Stock listing
NSE:RTNINDIA RattanIndia Enterprises Limited Share Price
Home listing (NSE) of RattanIndia Enterprises Limited
Follow RattanIndia Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:RTNINDIA
₹24.95 INR +0.64 (+2.6%)
Close on Nov 3, 2026
- Day range
- ₹24.50 – ₹26.26 INRNov 3, 2026
- Volume
- 3.49M sharesNov 3, 2026
- Market cap
- ₹34.45B INRAt the close on Nov 3, 2026 · price × 1.38B shares outstanding
- 52-week range
- ₹22.52 – ₹52.66 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹40.13M INRMedian day 1.05M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RTNINDIA · Home | ₹24.95 INR | +0.64 (+2.6%) | 3,488,558 | ₹24.62 | ₹26.26 | ₹24.50 | ₹24.31 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RTNINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.95 | +0.64 | +2.6% | ₹24.62 | ₹26.26 | ₹24.50 | 3,488,558 | |
| ₹24.31 | +0.72 | +3.1% | ₹23.86 | ₹24.67 | ₹23.43 | 966,392 | |
| ₹23.59 | -0.62 | -2.6% | ₹24.21 | ₹24.23 | ₹23.40 | 674,682 | |
| ₹24.21 | -0.20 | -0.8% | ₹24.30 | ₹24.69 | ₹24.04 | 671,899 | |
| ₹24.41 | +0.75 | +3.2% | ₹23.54 | ₹24.72 | ₹23.31 | 953,873 | |
| ₹23.66 | +0.62 | +2.7% | ₹23.20 | ₹23.85 | ₹23.00 | 895,825 | |
| ₹23.04 | -0.05 | -0.2% | ₹22.88 | ₹23.43 | ₹22.62 | 960,642 | |
| ₹23.09 | -0.47 | -2.0% | ₹23.72 | ₹23.72 | ₹22.52 | 1,337,514 | |
| ₹23.56 | -0.14 | -0.6% | ₹23.74 | ₹24.08 | ₹23.25 | 982,643 | |
| ₹23.70 | -1.16 | -4.7% | ₹24.85 | ₹24.85 | ₹23.40 | 1,363,956 | |
| ₹24.86 | -0.58 | -2.3% | ₹25.44 | ₹25.58 | ₹24.50 | 745,154 | |
| ₹25.44 | +0.13 | +0.5% | ₹25.31 | ₹25.60 | ₹24.86 | 508,673 | |
| ₹25.31 | -0.20 | -0.8% | ₹25.47 | ₹25.79 | ₹25.21 | 963,233 | |
| ₹25.51 | +0.28 | +1.1% | ₹25.30 | ₹25.65 | ₹25.04 | 671,256 | |
| ₹25.23 | +0.36 | +1.4% | ₹25.00 | ₹25.40 | ₹24.71 | 977,767 | |
| ₹24.87 | -0.08 | -0.3% | ₹25.00 | ₹25.53 | ₹24.80 | 800,022 | |
| ₹24.95 | -0.08 | -0.3% | ₹25.30 | ₹25.68 | ₹23.89 | 2,145,403 | |
| ₹25.03 | -0.75 | -2.9% | ₹25.95 | ₹25.95 | ₹24.87 | 807,118 | |
| ₹25.78 | -0.35 | -1.3% | ₹26.21 | ₹26.21 | ₹25.45 | 959,214 | |
| ₹26.13 | +0.67 | +2.6% | ₹25.63 | ₹26.24 | ₹25.50 | 976,831 | |
| ₹25.46 | +0.14 | +0.6% | ₹25.55 | ₹25.80 | ₹25.10 | 840,323 | |
| ₹25.32 | 0.00 | 0.0% | ₹25.32 | ₹25.32 | ₹25.32 | 0 | |
| ₹25.32 | -0.74 | -2.8% | ₹26.00 | ₹26.00 | ₹25.00 | 1,283,688 | |
| ₹26.06 | +0.40 | +1.6% | ₹26.00 | ₹27.58 | ₹25.45 | 5,394,562 | |
| ₹25.66 | -0.54 | -2.1% | ₹26.29 | ₹26.35 | ₹25.25 | 3,231,261 | |
| ₹26.20 | -0.76 | -2.8% | ₹26.91 | ₹26.95 | ₹26.10 | 934,636 | |
| ₹26.96 | +0.39 | +1.5% | ₹26.80 | ₹27.40 | ₹26.28 | 923,840 | |
| ₹26.57 | -0.88 | -3.2% | ₹27.50 | ₹27.51 | ₹26.24 | 1,099,558 | |
| ₹27.45 | +0.23 | +0.8% | ₹27.47 | ₹27.94 | ₹27.25 | 900,767 | |
| ₹27.22 | +0.14 | +0.5% | ₹27.17 | ₹28.39 | ₹27.06 | 1,363,637 | |
| ₹27.08 | +0.54 | +2.0% | ₹26.55 | ₹28.40 | ₹26.34 | 1,763,256 | |
| ₹26.54 | +0.17 | +0.6% | ₹26.40 | ₹26.75 | ₹26.33 | 1,216,905 | |
| ₹26.37 | -0.37 | -1.4% | ₹26.73 | ₹26.95 | ₹24.95 | 1,807,116 | |
| ₹26.74 | -0.27 | -1.0% | ₹27.14 | ₹27.14 | ₹26.51 | 2,671,333 | |
| ₹27.01 | -0.67 | -2.4% | ₹27.83 | ₹28.28 | ₹26.00 | 2,120,638 | |
| ₹27.68 | 0.00 | 0.0% | ₹27.68 | ₹27.68 | ₹27.68 | 0 | |
| ₹27.68 | +0.08 | +0.3% | ₹27.48 | ₹28.00 | ₹27.00 | 1,756,505 | |
| ₹27.60 | -0.01 | 0.0% | ₹27.70 | ₹27.83 | ₹27.50 | 600,161 | |
| ₹27.61 | -0.44 | -1.6% | ₹28.09 | ₹28.18 | ₹27.43 | 1,379,212 | |
| ₹28.05 | -0.09 | -0.3% | ₹28.14 | ₹28.30 | ₹27.62 | 1,114,969 | |
| ₹28.14 | +0.32 | +1.2% | ₹27.78 | ₹28.80 | ₹27.50 | 1,961,722 | |
| ₹27.82 | +0.39 | +1.4% | ₹27.63 | ₹28.13 | ₹27.63 | 1,727,353 | |
| ₹27.43 | -2.16 | -7.3% | ₹29.66 | ₹29.90 | ₹27.21 | 7,638,164 | |
| ₹29.59 | -0.43 | -1.4% | ₹30.00 | ₹30.02 | ₹29.35 | 1,119,765 | |
| ₹30.02 | -0.02 | -0.1% | ₹30.15 | ₹30.49 | ₹30.00 | 839,175 | |
| ₹30.04 | -0.20 | -0.7% | ₹30.24 | ₹30.24 | ₹30.00 | 1,932,127 | |
| ₹30.24 | +0.14 | +0.5% | ₹30.16 | ₹30.45 | ₹30.00 | 726,146 | |
| ₹30.10 | -0.12 | -0.4% | ₹30.24 | ₹30.40 | ₹30.00 | 1,230,141 | |
| ₹30.22 | +0.21 | +0.7% | ₹30.38 | ₹30.45 | ₹30.10 | 532,554 | |
| ₹30.01 | -0.05 | -0.2% | ₹30.06 | ₹30.30 | ₹30.00 | 900,343 | |
| ₹30.06 | -0.39 | -1.3% | ₹30.49 | ₹30.87 | ₹30.00 | 1,791,657 | |
| ₹30.45 | +0.42 | +1.4% | ₹30.03 | ₹31.29 | ₹30.03 | 1,248,075 | |
| ₹30.03 | -0.07 | -0.2% | ₹30.67 | ₹30.72 | ₹28.50 | 1,711,208 | |
| ₹30.10 | -0.57 | -1.9% | ₹30.56 | ₹30.67 | ₹30.00 | 1,357,967 | |
| ₹30.67 | +0.19 | +0.6% | ₹30.47 | ₹31.45 | ₹30.20 | 3,065,043 | |
| ₹30.48 | +0.43 | +1.4% | ₹29.99 | ₹30.60 | ₹29.95 | 759,416 | |
| ₹30.05 | -0.36 | -1.2% | ₹30.39 | ₹30.42 | ₹30.00 | 1,093,480 | |
| ₹30.41 | +0.15 | +0.5% | ₹30.20 | ₹30.60 | ₹30.11 | 997,369 | |
| ₹30.26 | -0.42 | -1.4% | ₹30.68 | ₹31.02 | ₹30.02 | 2,641,745 | |
| ₹30.68 | -0.58 | -1.9% | ₹31.19 | ₹31.38 | ₹30.64 | 771,345 | |
| ₹31.26 | -0.53 | -1.7% | ₹31.93 | ₹31.93 | ₹31.20 | 711,296 | |
| ₹31.79 | +0.32 | +1.0% | ₹31.40 | ₹31.90 | ₹31.36 | 726,386 | |
| ₹31.47 | -1.08 | -3.3% | ₹32.75 | ₹33.18 | ₹31.36 | 1,793,221 | |
| ₹32.55 | +0.02 | +0.1% | ₹33.09 | ₹33.77 | ₹31.90 | 2,718,600 | |
| ₹32.53 | -0.58 | -1.8% | ₹33.12 | ₹33.21 | ₹32.50 | 783,070 | |
| ₹33.11 | +1.77 | +5.6% | ₹31.34 | ₹33.35 | ₹31.34 | 2,634,603 |
- Ticker
- NSE:RTNINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 2, 2026
Rattanindia Enterprises Limited Press Release Jul 02 2026
Latest deck · Nov 3, 2026
H1 FY27 Earnings Presentation
Earnings · 82 slides
Latest news
Rattanindia Enterprises Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹34.15 (+4.1%) on Jul 2, 2026
Press Release May 14 2026
May 13, 2026
Closed ₹34.57 (+0.9%) on May 14, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹28.79 (+0.6%) on Apr 2, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹36.52 (-0.9%) on Feb 6, 2026
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹41.35 (+3.1%) on Dec 19, 2025
Press Release Nov 24 2025
Nov 24, 2025
Closed ₹43.13 (+0.4%) on Nov 25, 2025
Rattanindia Enterprises Limited Press Release Nov 24 2025
Nov 23, 2025
Closed ₹42.94 (-2.1%) on Nov 24, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 82 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 80 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 83 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 73 slides · Feb 12, 2026
RattanIndia Enterprises Limited on 6ix
- News releases
- 7 in the last 12 months · 189 in all · newest Jul 2, 2026 · oldest 2021
- Decks
- 23 decks · latest Nov 3, 2026
Where RattanIndia Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RTNINDIA · Home listing · This page | NSE | India | INR |
| BSE:RTNINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about RattanIndia Enterprises Limited.