Stock listing
NSE:RSWM RSWM Ltd Share Price
Home listing (NSE) of RSWM Ltd
Follow RSWM Ltd into a list and get an email when it puts out news.
Share price · NSE:RSWM
₹178.87 INR -3.95 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹178.02 – ₹182.90 INROct 30, 2026
- Volume
- 10,779 sharesOct 30, 2026
- Market cap
- ₹8.43B INRAt the close on Oct 30, 2026 · price × 47.10M shares outstanding
- 52-week range
- ₹120.00 – ₹238.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11.57M INRMedian day 33,655 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RSWM · Home | ₹178.87 INR | -3.95 (-2.2%) | 10,779 | ₹181.04 | ₹182.90 | ₹178.02 | ₹182.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RSWM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹178.87 | -3.95 | -2.2% | ₹181.04 | ₹182.90 | ₹178.02 | 10,779 | |
| ₹182.82 | +3.22 | +1.8% | ₹178.96 | ₹185.00 | ₹178.90 | 23,688 | |
| ₹179.60 | +2.56 | +1.4% | ₹178.21 | ₹180.60 | ₹174.36 | 12,480 | |
| ₹177.04 | -2.85 | -1.6% | ₹179.00 | ₹183.45 | ₹176.00 | 16,455 | |
| ₹179.89 | +2.75 | +1.6% | ₹175.35 | ₹180.90 | ₹172.81 | 21,415 | |
| ₹177.14 | -4.26 | -2.3% | ₹180.00 | ₹183.19 | ₹169.10 | 50,518 | |
| ₹181.40 | -6.12 | -3.3% | ₹188.58 | ₹189.10 | ₹180.10 | 27,885 | |
| ₹187.52 | -7.51 | -3.9% | ₹195.77 | ₹199.15 | ₹185.13 | 21,370 | |
| ₹195.03 | -5.19 | -2.6% | ₹200.00 | ₹202.30 | ₹193.00 | 18,164 | |
| ₹200.22 | +0.12 | +0.1% | ₹200.29 | ₹202.18 | ₹199.02 | 11,691 | |
| ₹200.10 | -4.61 | -2.3% | ₹205.68 | ₹205.68 | ₹198.01 | 26,804 | |
| ₹204.71 | +9.09 | +4.6% | ₹195.62 | ₹208.00 | ₹193.65 | 61,869 | |
| ₹195.62 | +1.50 | +0.8% | ₹192.20 | ₹198.00 | ₹192.20 | 13,250 | |
| ₹194.12 | -1.51 | -0.8% | ₹194.28 | ₹199.00 | ₹193.00 | 24,958 | |
| ₹195.63 | -0.16 | -0.1% | ₹197.79 | ₹197.85 | ₹192.01 | 18,729 | |
| ₹195.79 | -8.04 | -3.9% | ₹202.50 | ₹204.00 | ₹188.10 | 121,017 | |
| ₹203.83 | -3.20 | -1.5% | ₹205.25 | ₹208.67 | ₹203.00 | 33,308 | |
| ₹207.03 | +4.00 | +2.0% | ₹203.30 | ₹209.00 | ₹202.81 | 24,341 | |
| ₹203.03 | +0.82 | +0.4% | ₹204.35 | ₹209.99 | ₹201.44 | 30,003 | |
| ₹202.21 | 0.00 | 0.0% | ₹202.21 | ₹202.21 | ₹202.21 | 0 | |
| ₹202.21 | -6.39 | -3.1% | ₹206.50 | ₹211.68 | ₹199.04 | 47,256 | |
| ₹208.60 | -3.77 | -1.8% | ₹210.25 | ₹215.50 | ₹207.00 | 45,977 | |
| ₹212.37 | +1.02 | +0.5% | ₹209.29 | ₹215.29 | ₹206.58 | 57,039 | |
| ₹211.35 | -6.99 | -3.2% | ₹216.15 | ₹217.94 | ₹208.50 | 45,351 | |
| ₹218.34 | -2.17 | -1.0% | ₹218.35 | ₹222.49 | ₹215.00 | 46,759 | |
| ₹220.51 | -4.77 | -2.1% | ₹224.16 | ₹225.62 | ₹216.10 | 85,731 | |
| ₹225.28 | -1.73 | -0.8% | ₹228.99 | ₹229.00 | ₹222.00 | 71,503 | |
| ₹227.01 | -4.39 | -1.9% | ₹234.40 | ₹234.90 | ₹225.55 | 95,632 | |
| ₹231.40 | +11.00 | +5.0% | ₹224.00 | ₹235.00 | ₹214.30 | 334,017 | |
| ₹220.40 | +6.77 | +3.2% | ₹215.95 | ₹222.95 | ₹211.00 | 118,034 | |
| ₹213.63 | +2.96 | +1.4% | ₹208.00 | ₹216.00 | ₹205.00 | 32,969 | |
| ₹210.67 | +1.26 | +0.6% | ₹207.10 | ₹217.00 | ₹201.30 | 25,672 | |
| ₹209.41 | -8.82 | -4.0% | ₹222.00 | ₹222.00 | ₹208.05 | 38,344 | |
| ₹218.23 | 0.00 | 0.0% | ₹218.23 | ₹218.23 | ₹218.23 | 0 | |
| ₹218.23 | +3.77 | +1.8% | ₹217.70 | ₹219.00 | ₹208.00 | 30,165 | |
| ₹214.46 | -3.74 | -1.7% | ₹218.00 | ₹220.00 | ₹212.00 | 27,751 | |
| ₹218.20 | -7.50 | -3.3% | ₹223.30 | ₹225.00 | ₹215.50 | 58,589 | |
| ₹225.70 | +5.07 | +2.3% | ₹221.70 | ₹228.57 | ₹217.69 | 109,970 | |
| ₹220.63 | 0.00 | 0.0% | ₹220.63 | ₹220.63 | ₹220.63 | 0 | |
| ₹220.63 | +3.35 | +1.5% | ₹218.00 | ₹226.50 | ₹217.99 | 67,600 | |
| ₹217.28 | +10.34 | +5.0% | ₹210.60 | ₹217.28 | ₹210.60 | 137,349 | |
| ₹206.94 | +9.85 | +5.0% | ₹198.05 | ₹206.94 | ₹195.00 | 59,644 | |
| ₹197.09 | -1.32 | -0.7% | ₹198.41 | ₹201.05 | ₹196.14 | 44,210 | |
| ₹198.41 | +2.41 | +1.2% | ₹196.00 | ₹199.05 | ₹195.00 | 14,653 | |
| ₹196.00 | -1.69 | -0.9% | ₹198.67 | ₹198.67 | ₹195.00 | 10,911 | |
| ₹197.69 | -0.27 | -0.1% | ₹196.00 | ₹200.00 | ₹196.00 | 53,218 | |
| ₹197.96 | -1.38 | -0.7% | ₹200.05 | ₹200.05 | ₹194.45 | 34,950 | |
| ₹199.34 | +3.65 | +1.9% | ₹196.05 | ₹202.45 | ₹195.38 | 26,302 | |
| ₹195.69 | -9.14 | -4.5% | ₹205.00 | ₹209.00 | ₹194.59 | 81,514 | |
| ₹204.83 | +7.36 | +3.7% | ₹199.04 | ₹206.90 | ₹191.00 | 48,430 | |
| ₹197.47 | -2.26 | -1.1% | ₹197.00 | ₹200.60 | ₹194.10 | 35,905 | |
| ₹199.73 | -0.52 | -0.3% | ₹202.05 | ₹205.00 | ₹198.00 | 18,544 | |
| ₹200.25 | +5.73 | +2.9% | ₹196.00 | ₹203.05 | ₹192.00 | 28,026 | |
| ₹194.52 | -4.58 | -2.3% | ₹199.10 | ₹200.05 | ₹192.00 | 23,448 | |
| ₹199.10 | -1.96 | -1.0% | ₹203.00 | ₹203.05 | ₹197.00 | 24,442 | |
| ₹201.06 | -3.32 | -1.6% | ₹205.00 | ₹205.05 | ₹200.60 | 24,020 | |
| ₹204.38 | -3.46 | -1.7% | ₹205.00 | ₹206.80 | ₹201.80 | 18,357 | |
| ₹207.84 | +2.53 | +1.2% | ₹205.15 | ₹211.05 | ₹202.73 | 43,324 | |
| ₹205.31 | -2.32 | -1.1% | ₹205.04 | ₹214.50 | ₹203.00 | 35,400 | |
| ₹207.63 | -5.76 | -2.7% | ₹203.00 | ₹214.75 | ₹203.00 | 100,613 | |
| ₹213.39 | -11.23 | -5.0% | ₹216.01 | ₹216.05 | ₹213.39 | 118,862 | |
| ₹224.62 | -10.64 | -4.5% | ₹234.90 | ₹238.00 | ₹223.50 | 140,203 | |
| ₹235.26 | +10.50 | +4.7% | ₹223.00 | ₹235.99 | ₹223.00 | 294,639 | |
| ₹224.76 | +10.19 | +4.7% | ₹214.00 | ₹225.29 | ₹213.00 | 183,073 | |
| ₹214.57 | +4.03 | +1.9% | ₹210.10 | ₹216.05 | ₹210.10 | 31,249 | |
| ₹210.54 | -5.17 | -2.4% | ₹212.01 | ₹216.00 | ₹209.00 | 34,001 |
- Ticker
- NSE:RSWM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Press Release
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 54 slides
Latest news
RSWM Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "RSWM unveils Sustainability Report FY2025-26".
Oct 16, 2026
Closed ₹195.03 (-2.6%) on Oct 19, 2026
Rswm Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹207.84 (+1.2%) on Aug 11, 2026
Rswm Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹213.39 (-5.0%) on Aug 6, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹168.99 (-3.7%) on May 7, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹152.91 (-3.1%) on Feb 12, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹152.34 (+0.2%) on Nov 7, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹151.99 (-1.6%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 54 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 56 slides · Feb 11, 2026
RSWM Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 8 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 37 decks · latest Nov 2, 2026
Where RSWM Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RSWM · Home listing · This page | NSE | India | INR |
| BSE:RSWM | BSE | India | INR |
Log in to ask 6ix AI your own questions about RSWM Ltd.