Stock listing

NSE:RSL Rajputana Stainless Limited Share Price

Home listing (NSE) of Rajputana Stainless Limited

Follow Rajputana Stainless Limited into a list and get an email when it puts out news.

Share price · NSE:RSL

₹175.39 INR +7.14 (+4.2%)

Close on Nov 2, 2026

Past 6 months +55.2% · daily closes, Mar 19, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹172.25 – ₹178.90 INRNov 2, 2026
Volume
464,106 sharesNov 2, 2026
Market cap
₹14.66B INRAt the close on Nov 2, 2026 · price × 83.57M shares outstanding
Traded on an average day
₹94.02M INRMedian day 324,452 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rajputana Stainless Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RSL · Home₹175.39 INR+7.14 (+4.2%)464,106₹172.75₹178.90₹172.25₹168.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹175.39+7.14+4.2%₹172.75₹178.90₹172.25464,106
₹168.25+1.28+0.8%₹167.53₹170.35₹165.6595,306
₹166.97+2.84+1.7%₹164.77₹168.87₹163.22202,858
₹164.13+1.10+0.7%₹163.90₹165.89₹162.8344,500
₹163.03-1.48-0.9%₹165.01₹167.69₹162.50158,941
₹164.51-2.41-1.4%₹167.55₹167.55₹163.0088,312
₹166.92-5.91-3.4%₹173.66₹173.79₹166.20238,328
₹172.83-4.85-2.7%₹177.49₹177.49₹170.82199,318
₹177.68-0.70-0.4%₹180.00₹181.90₹174.90230,624
₹178.38-1.71-0.9%₹180.00₹181.29₹176.00242,548
₹180.09+9.48+5.6%₹171.30₹182.99₹170.37905,164
₹170.61-2.07-1.2%₹174.33₹174.73₹169.00555,301
₹172.68+1.79+1.0%₹172.59₹178.50₹171.92489,397
₹170.89+0.26+0.2%₹171.90₹172.00₹167.61287,635
₹170.63-1.41-0.8%₹172.04₹174.39₹170.4045,591
₹172.04+0.10+0.1%₹172.87₹174.80₹170.29180,215
₹171.94-2.57-1.5%₹174.51₹175.60₹171.50311,957
₹174.51-1.55-0.9%₹177.00₹177.00₹174.00174,318
₹176.06+0.49+0.3%₹175.57₹184.90₹173.682,532,342
₹175.57+1.14+0.7%₹175.51₹183.87₹174.75256,813
₹174.430.000.0%₹174.43₹174.43₹174.430
₹174.43+6.07+3.6%₹170.00₹178.00₹167.00591,855
₹168.36+2.91+1.8%₹166.88₹171.00₹166.31279,565
₹165.45-1.96-1.2%₹168.54₹168.90₹164.00635,959
₹167.41-16.05-8.7%₹182.41₹182.41₹165.92799,193
₹183.46+1.54+0.8%₹183.40₹186.51₹181.01126,146
₹181.92-2.10-1.1%₹184.00₹187.50₹180.72228,791
₹184.02-3.25-1.7%₹187.00₹192.65₹183.33251,660
₹187.27-10.61-5.4%₹199.90₹202.22₹186.05483,336
₹197.88+16.67+9.2%₹182.00₹201.70₹180.851,078,964
₹181.21+0.58+0.3%₹183.33₹185.34₹178.75149,175
₹180.63-0.21-0.1%₹180.90₹188.18₹179.05269,803
₹180.84-0.79-0.4%₹181.00₹184.25₹171.41510,807
₹181.63-8.47-4.5%₹191.62₹193.09₹180.00670,942
₹190.100.000.0%₹190.10₹190.10₹190.100
₹190.10+3.40+1.8%₹186.80₹191.99₹184.01379,349
₹186.70-3.39-1.8%₹191.33₹192.61₹186.00172,767
₹190.09-0.12-0.1%₹191.75₹192.77₹187.31144,256
₹190.21+4.16+2.2%₹187.69₹192.00₹186.05297,716
₹186.05+4.55+2.5%₹181.50₹188.40₹181.50322,525
₹181.50-0.060.0%₹182.93₹184.89₹181.10337,269
₹181.56+2.58+1.4%₹180.00₹182.14₹179.49366,889
₹178.98+2.24+1.3%₹177.00₹180.95₹175.15159,908
₹176.74-0.92-0.5%₹177.30₹183.53₹175.95348,027
₹177.66+0.17+0.1%₹178.97₹181.00₹174.35631,454
₹177.49+5.02+2.9%₹178.00₹178.00₹172.021,753,430
₹172.47+5.88+3.5%₹166.30₹174.45₹165.941,772,814
₹166.59+2.27+1.4%₹163.90₹170.25₹162.15529,804
₹164.32-2.67-1.6%₹168.15₹174.00₹163.05435,201
₹166.99+2.14+1.3%₹164.85₹169.00₹164.00228,013
₹164.85-0.70-0.4%₹166.47₹167.02₹161.91522,499
₹165.55+0.18+0.1%₹166.15₹168.19₹163.02217,549
₹165.37+0.42+0.3%₹166.27₹169.87₹164.00138,111
₹164.95+0.050.0%₹165.00₹165.20₹163.74325,012
₹164.90-0.52-0.3%₹167.70₹167.70₹163.00324,452
₹165.42-1.35-0.8%₹168.79₹171.37₹164.40471,828
₹166.77+10.85+7.0%₹160.00₹171.99₹158.024,889,441
₹155.92+2.61+1.7%₹156.00₹159.00₹152.801,172,456
₹153.31-1.62-1.0%₹155.70₹157.50₹150.521,333,800
₹154.93+2.21+1.4%₹152.59₹156.50₹152.40376,521
₹152.72-0.13-0.1%₹153.00₹156.49₹151.00285,421
₹152.85+2.40+1.6%₹151.00₹155.00₹150.50556,922
₹150.45+8.34+5.9%₹144.95₹155.30₹142.44895,636
₹142.11-0.78-0.5%₹142.89₹147.75₹138.651,569,049
₹142.89+1.86+1.3%₹143.00₹143.99₹140.901,421,684
Ticker
NSE:RSL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹124.79 (-1.8%) on Jun 1, 2026

Press Release Apr 08 2026

Apr 8, 2026

Closed ₹122.81 (-1.5%) on Apr 9, 2026

All Rajputana Stainless Limited news

Decks

Rajputana Stainless Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026
Decks
1 deck · latest Nov 3, 2026

Where Rajputana Stainless Limited is listed

ListingExchangeCountryCurrency
NSE:RSL · Home listing · This pageNSEIndiaINR
BSE:RSLBSEIndiaINR

Log in to ask 6ix AI your own questions about Rajputana Stainless Limited.