Stock listing

NSE:RRIL RRIL Limited Share Price

Home listing (NSE) of RRIL Limited

Follow RRIL Limited into a list and get an email when it puts out news.

Share price · NSE:RRIL

₹14.61 INR -0.12 (-0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -4.8% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹14.60 – ₹15.25 INROct 30, 2026
Volume: 33,796 sharesOct 30, 2026
Traded on an average day: ₹380,456 INRMedian day 17,886 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RRIL · Home	₹14.61 INR	-0.12 (-0.8%)	33,796	₹14.98	₹15.25	₹14.60	₹14.73	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RRIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹14.61	-0.12	-0.8%	₹14.98	₹15.25	₹14.60	33,796
Thu, Oct 29	₹14.73	-0.29	-1.9%	₹15.27	₹15.27	₹13.52	63,547
Wed, Oct 28	₹15.02	+0.09	+0.6%	₹15.19	₹15.27	₹14.70	6,742
Tue, Oct 27	₹14.93	-0.26	-1.7%	₹15.00	₹15.39	₹14.60	18,964
Mon, Oct 26	₹15.19	+0.34	+2.3%	₹15.15	₹15.69	₹14.93	10,546
Fri, Oct 23	₹14.85	-0.59	-3.8%	₹15.37	₹15.67	₹14.50	17,307
Thu, Oct 22	₹15.44	-0.25	-1.6%	₹15.38	₹16.39	₹15.20	12,249
Wed, Oct 21	₹15.69	-0.02	-0.1%	₹15.72	₹15.99	₹15.61	10,246
Mon, Oct 19	₹15.71	-0.12	-0.8%	₹16.20	₹16.20	₹15.40	29,423
Fri, Oct 16	₹15.83	+0.30	+1.9%	₹15.18	₹16.50	₹15.18	8,529
Thu, Oct 15	₹15.53	-0.75	-4.6%	₹16.47	₹16.47	₹15.45	24,639
Wed, Oct 14	₹16.28	+0.23	+1.4%	₹15.97	₹16.47	₹15.97	15,918
Tue, Oct 13	₹16.05	-0.26	-1.6%	₹16.43	₹16.43	₹15.71	4,677
Mon, Oct 12	₹16.31	+0.55	+3.5%	₹16.09	₹16.49	₹15.70	6,798
Fri, Oct 9	₹15.76	-0.21	-1.3%	₹15.64	₹16.20	₹15.51	22,900
Thu, Oct 8	₹15.97	-0.10	-0.6%	₹16.07	₹16.27	₹15.64	23,411
Wed, Oct 7	₹16.07	-0.11	-0.7%	₹16.66	₹16.66	₹15.62	18,854
Tue, Oct 6	₹16.18	+0.97	+6.4%	₹15.35	₹16.44	₹15.25	21,385
Mon, Oct 5	₹15.21	+0.10	+0.7%	₹15.47	₹15.49	₹15.15	8,335
Thu, Oct 1	₹15.11	-0.25	-1.6%	₹15.42	₹15.86	₹15.09	11,914
Wed, Sep 30	₹15.36	-0.12	-0.8%	₹15.30	₹15.71	₹15.17	25,713
Tue, Sep 29	₹15.48	-0.18	-1.1%	₹15.36	₹15.66	₹15.30	27,693
Mon, Sep 28	₹15.66	-0.35	-2.2%	₹15.93	₹15.93	₹15.30	17,719
Fri, Sep 25	₹16.01	-0.16	-1.0%	₹16.20	₹16.25	₹15.30	17,486
Thu, Sep 24	₹16.17	+0.13	+0.8%	₹16.10	₹16.26	₹15.75	10,313
Wed, Sep 23	₹16.04	-0.07	-0.4%	₹16.19	₹16.24	₹15.80	28,739
Tue, Sep 22	₹16.11	-0.27	-1.6%	₹16.30	₹16.50	₹15.51	28,596
Mon, Sep 21	₹16.38	+0.83	+5.3%	₹15.62	₹16.39	₹15.62	41,111
Fri, Sep 18	₹15.55	-0.41	-2.6%	₹16.04	₹16.28	₹15.36	36,153
Thu, Sep 17	₹15.96	-0.27	-1.7%	₹15.76	₹16.02	₹15.35	50,261
Wed, Sep 16	₹16.23	+0.29	+1.8%	₹15.38	₹16.65	₹15.38	10,727
Tue, Sep 15	₹15.94	-0.05	-0.3%	₹16.64	₹16.64	₹15.81	14,455
Fri, Sep 11	₹15.99	+0.02	+0.1%	₹16.40	₹16.40	₹15.60	31,013
Thu, Sep 10	₹15.97	-0.13	-0.8%	₹16.10	₹16.64	₹15.80	5,782
Wed, Sep 9	₹16.10	-0.02	-0.1%	₹16.12	₹16.48	₹16.01	8,537
Tue, Sep 8	₹16.12	-0.42	-2.5%	₹16.79	₹17.29	₹15.61	75,307
Mon, Sep 7	₹16.54	-0.12	-0.7%	₹16.66	₹16.80	₹16.45	12,846
Fri, Sep 4	₹16.66	-0.05	-0.3%	₹16.99	₹17.00	₹16.50	18,631
Thu, Sep 3	₹16.71	+0.07	+0.4%	₹16.56	₹17.00	₹16.50	13,765
Wed, Sep 2	₹16.64	-0.03	-0.2%	₹17.00	₹17.00	₹16.50	6,550
Tue, Sep 1	₹16.67	-0.14	-0.8%	₹16.81	₹17.30	₹16.66	3,127
Mon, Aug 31	₹16.81	+0.10	+0.6%	₹17.69	₹17.69	₹16.10	33,937
Fri, Aug 28	₹16.71	-0.56	-3.2%	₹16.68	₹17.88	₹16.68	13,971
Thu, Aug 27	₹17.27	+0.27	+1.6%	₹17.56	₹17.57	₹16.91	10,008
Wed, Aug 26	₹17.00	-0.23	-1.3%	₹17.67	₹17.83	₹16.80	4,250
Tue, Aug 25	₹17.23	-0.24	-1.4%	₹17.75	₹18.00	₹15.06	112,883
Mon, Aug 24	₹17.47	+0.02	+0.1%	₹17.65	₹18.00	₹17.11	18,053
Fri, Aug 21	₹17.45	+1.11	+6.8%	₹16.75	₹17.65	₹16.20	34,723
Thu, Aug 20	₹16.34	-0.69	-4.1%	₹16.66	₹17.17	₹15.50	110,116
Wed, Aug 19	₹17.03	-0.91	-5.1%	₹18.48	₹18.48	₹16.65	34,907
Tue, Aug 18	₹17.94	+0.40	+2.3%	₹17.12	₹18.29	₹17.12	16,173
Mon, Aug 17	₹17.54	+0.83	+5.0%	₹16.71	₹17.80	₹16.43	18,729
Fri, Aug 14	₹16.71	-0.21	-1.2%	₹17.00	₹17.21	₹16.70	3,947
Thu, Aug 13	₹16.92	-0.05	-0.3%	₹17.45	₹17.45	₹16.69	6,720
Wed, Aug 12	₹16.97	+0.10	+0.6%	₹17.47	₹17.47	₹16.50	12,002
Tue, Aug 11	₹16.87	-0.30	-1.7%	₹17.45	₹17.45	₹16.74	20,609
Mon, Aug 10	₹17.17	-0.28	-1.6%	₹17.45	₹18.20	₹17.00	31,564
Fri, Aug 7	₹17.45	-0.27	-1.5%	₹17.72	₹18.18	₹17.19	4,673
Thu, Aug 6	₹17.72	-0.74	-4.0%	₹19.49	₹19.49	₹17.41	40,525
Wed, Aug 5	₹18.46	+1.31	+7.6%	₹17.55	₹18.63	₹17.55	41,657
Tue, Aug 4	₹17.15	-0.22	-1.3%	₹18.34	₹18.34	₹16.50	29,874
Mon, Aug 3	₹17.37	+0.02	+0.1%	₹17.69	₹17.69	₹17.00	6,589
Fri, Jul 31	₹17.35	+0.27	+1.6%	₹17.43	₹17.43	₹16.71	2,677
Thu, Jul 30	₹17.08	-0.70	-3.9%	₹18.14	₹18.14	₹16.90	26,022

Ticker: NSE:RRIL
Asset type: Stock
Exchange: NSE
Currency: INR

Where RRIL Limited is listed

Listing	Exchange	Country	Currency
NSE:RRIL · Home listing · This page	NSE	India	INR
BSE:RRIL	BSE	India	INR