Stock listing
NSE:RPTECH Rashi Peripherals Limited Share Price
Home listing (NSE) of Rashi Peripherals Limited
Follow Rashi Peripherals Limited into a list and get an email when it puts out news.
Share price · NSE:RPTECH
₹785.65 INR -53.55 (-6.4%)
Close on Oct 30, 2026
- Day range
- ₹778.55 – ₹836.00 INROct 30, 2026
- Volume
- 352,074 sharesOct 30, 2026
- Market cap
- ₹52.17B INRAt the close on Oct 30, 2026 · price × 66.41M shares outstanding
- 52-week range
- ₹316.30 – ₹1,004.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹396.6M INRMedian day 284,935 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RPTECH · Home | ₹785.65 INR | -53.55 (-6.4%) | 352,074 | ₹833.00 | ₹836.00 | ₹778.55 | ₹839.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RPTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹785.65 | -53.55 | -6.4% | ₹833.00 | ₹836.00 | ₹778.55 | 352,074 | |
| ₹839.20 | +33.90 | +4.2% | ₹810.00 | ₹845.95 | ₹798.00 | 333,428 | |
| ₹805.30 | -8.20 | -1.0% | ₹813.50 | ₹817.10 | ₹802.00 | 116,595 | |
| ₹813.50 | -3.70 | -0.5% | ₹809.00 | ₹837.35 | ₹806.20 | 125,185 | |
| ₹817.20 | +5.30 | +0.7% | ₹815.70 | ₹826.60 | ₹800.00 | 115,733 | |
| ₹811.90 | -9.45 | -1.2% | ₹821.50 | ₹822.00 | ₹791.05 | 431,906 | |
| ₹821.35 | -20.00 | -2.4% | ₹825.40 | ₹843.15 | ₹816.10 | 201,823 | |
| ₹841.35 | -18.85 | -2.2% | ₹863.40 | ₹875.00 | ₹826.40 | 229,608 | |
| ₹860.20 | -6.05 | -0.7% | ₹860.00 | ₹872.00 | ₹847.95 | 121,677 | |
| ₹866.25 | +11.45 | +1.3% | ₹848.00 | ₹869.50 | ₹831.50 | 250,714 | |
| ₹854.80 | -51.90 | -5.7% | ₹899.80 | ₹899.80 | ₹840.00 | 442,190 | |
| ₹906.70 | +16.35 | +1.8% | ₹885.00 | ₹917.00 | ₹878.60 | 183,465 | |
| ₹890.35 | -17.00 | -1.9% | ₹909.95 | ₹916.00 | ₹858.55 | 302,806 | |
| ₹907.35 | +17.65 | +2.0% | ₹903.60 | ₹928.40 | ₹883.50 | 222,075 | |
| ₹889.70 | -9.10 | -1.0% | ₹902.00 | ₹916.70 | ₹869.90 | 236,367 | |
| ₹898.80 | -40.90 | -4.4% | ₹939.00 | ₹951.30 | ₹889.60 | 289,149 | |
| ₹939.70 | -18.55 | -1.9% | ₹958.30 | ₹969.00 | ₹933.50 | 216,975 | |
| ₹958.25 | +14.80 | +1.6% | ₹945.00 | ₹961.20 | ₹941.10 | 188,962 | |
| ₹943.45 | -9.70 | -1.0% | ₹963.50 | ₹978.00 | ₹935.10 | 268,559 | |
| ₹953.15 | 0.00 | 0.0% | ₹953.15 | ₹953.15 | ₹953.15 | 0 | |
| ₹953.15 | -0.35 | 0.0% | ₹956.00 | ₹976.65 | ₹926.15 | 377,963 | |
| ₹953.50 | +28.15 | +3.0% | ₹930.15 | ₹1,004.70 | ₹930.15 | 1,657,051 | |
| ₹925.35 | +41.40 | +4.7% | ₹883.95 | ₹935.00 | ₹871.55 | 557,981 | |
| ₹883.95 | -9.05 | -1.0% | ₹893.00 | ₹893.00 | ₹866.20 | 253,607 | |
| ₹893.00 | +9.50 | +1.1% | ₹888.00 | ₹900.00 | ₹877.35 | 214,767 | |
| ₹883.50 | -15.20 | -1.7% | ₹881.80 | ₹896.70 | ₹873.00 | 177,454 | |
| ₹898.70 | +15.15 | +1.7% | ₹900.00 | ₹900.95 | ₹877.60 | 382,200 | |
| ₹883.55 | +71.65 | +8.8% | ₹812.00 | ₹900.00 | ₹812.00 | 726,954 | |
| ₹811.90 | +13.85 | +1.7% | ₹798.00 | ₹816.40 | ₹772.45 | 204,985 | |
| ₹798.05 | -8.75 | -1.1% | ₹806.80 | ₹817.00 | ₹790.25 | 162,620 | |
| ₹806.80 | +12.35 | +1.6% | ₹792.00 | ₹817.40 | ₹790.50 | 154,700 | |
| ₹794.45 | -2.90 | -0.4% | ₹801.00 | ₹814.35 | ₹768.20 | 308,029 | |
| ₹797.35 | -22.30 | -2.7% | ₹815.00 | ₹815.00 | ₹788.30 | 377,031 | |
| ₹819.65 | 0.00 | 0.0% | ₹819.65 | ₹819.65 | ₹819.65 | 0 | |
| ₹819.65 | +13.20 | +1.6% | ₹780.00 | ₹830.75 | ₹780.00 | 286,250 | |
| ₹806.45 | +11.85 | +1.5% | ₹797.30 | ₹814.80 | ₹765.00 | 423,199 | |
| ₹794.60 | -23.35 | -2.9% | ₹818.00 | ₹820.40 | ₹784.75 | 390,735 | |
| ₹817.95 | -35.45 | -4.2% | ₹854.95 | ₹864.80 | ₹791.45 | 737,587 | |
| ₹853.40 | +29.75 | +3.6% | ₹824.80 | ₹869.80 | ₹824.80 | 412,998 | |
| ₹823.65 | +8.00 | +1.0% | ₹814.00 | ₹833.00 | ₹811.50 | 158,904 | |
| ₹815.65 | +9.55 | +1.2% | ₹809.00 | ₹819.80 | ₹805.05 | 130,126 | |
| ₹806.10 | -3.00 | -0.4% | ₹809.10 | ₹819.80 | ₹802.00 | 167,976 | |
| ₹809.10 | -7.00 | -0.9% | ₹816.10 | ₹836.40 | ₹802.00 | 257,239 | |
| ₹816.10 | -12.45 | -1.5% | ₹825.00 | ₹829.95 | ₹795.80 | 283,619 | |
| ₹828.55 | +46.05 | +5.9% | ₹786.00 | ₹837.75 | ₹786.00 | 544,572 | |
| ₹782.50 | +3.55 | +0.5% | ₹787.50 | ₹804.75 | ₹776.15 | 401,788 | |
| ₹778.95 | -0.50 | -0.1% | ₹785.95 | ₹823.05 | ₹752.50 | 1,188,598 | |
| ₹779.45 | -87.55 | -10.1% | ₹868.35 | ₹878.45 | ₹703.70 | 4,681,855 | |
| ₹867.00 | -9.90 | -1.1% | ₹876.90 | ₹891.90 | ₹864.25 | 162,850 | |
| ₹876.90 | +20.75 | +2.4% | ₹856.20 | ₹888.40 | ₹856.20 | 253,295 | |
| ₹856.15 | +17.90 | +2.1% | ₹857.00 | ₹874.00 | ₹851.70 | 350,341 | |
| ₹838.25 | -22.85 | -2.7% | ₹857.85 | ₹857.85 | ₹830.25 | 229,347 | |
| ₹861.10 | -10.75 | -1.2% | ₹867.05 | ₹871.45 | ₹850.00 | 238,708 | |
| ₹871.85 | +37.80 | +4.5% | ₹840.00 | ₹874.00 | ₹840.00 | 279,234 | |
| ₹834.05 | -37.70 | -4.3% | ₹871.15 | ₹874.45 | ₹828.45 | 298,989 | |
| ₹871.75 | +16.85 | +2.0% | ₹849.00 | ₹877.10 | ₹845.00 | 237,152 | |
| ₹854.90 | -32.90 | -3.7% | ₹894.10 | ₹894.10 | ₹844.45 | 297,069 | |
| ₹887.80 | -8.90 | -1.0% | ₹895.00 | ₹900.25 | ₹882.00 | 171,516 | |
| ₹896.70 | +2.05 | +0.2% | ₹894.80 | ₹909.65 | ₹889.00 | 327,267 | |
| ₹894.65 | +29.10 | +3.4% | ₹860.05 | ₹906.35 | ₹860.05 | 518,676 | |
| ₹865.55 | -37.30 | -4.1% | ₹902.85 | ₹904.90 | ₹851.10 | 585,187 | |
| ₹902.85 | +31.95 | +3.7% | ₹967.70 | ₹967.70 | ₹894.00 | 2,510,671 | |
| ₹870.90 | -12.75 | -1.4% | ₹892.00 | ₹900.00 | ₹855.00 | 669,266 | |
| ₹883.65 | +50.10 | +6.0% | ₹840.00 | ₹889.00 | ₹822.05 | 1,212,672 | |
| ₹833.55 | +20.55 | +2.5% | ₹820.00 | ₹835.40 | ₹817.70 | 388,747 | |
| ₹813.00 | +39.45 | +5.1% | ₹767.55 | ₹842.00 | ₹764.00 | 1,871,397 |
- Ticker
- NSE:RPTECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Rashi Peripherals Limited Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Rashi Peripherals Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹902.85 (+3.7%) on Aug 5, 2026
Rashi Peripherals Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹762.05 (+3.6%) on Jun 24, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹507.55 (-1.5%) on May 15, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹387.65 (+6.2%) on Feb 4, 2026
TSplus Signs Partnership with Rashi Peripherals (RP tech) for Remote Access Distribution in India
Dec 2, 2025
Closed ₹329.10 (+1.0%) on Dec 3, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹326.05 (-1.6%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 18, 2026
9M-FY26 Earnings Presentation
Earnings · 27 slides · Feb 3, 2026
Rashi Peripherals Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 13 in all · newest Aug 4, 2026 · oldest 2024
- Decks
- 12 decks · latest Aug 4, 2026
Where Rashi Peripherals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RPTECH · Home listing · This page | NSE | India | INR |
| BSE:RPTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rashi Peripherals Limited.