Stock listing
NSE:RPSGVENT RPSG Ventures Limited Share Price
Home listing (NSE) of RPSG Ventures Limited
Follow RPSG Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:RPSGVENT
₹817.70 INR +13.35 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₹798.00 – ₹822.20 INRNov 2, 2026
- Volume
- 8,333 sharesNov 2, 2026
- Market cap
- ₹27.05B INRAt the close on Nov 2, 2026 · price × 33.09M shares outstanding
- 52-week range
- ₹551.90 – ₹1,179.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹25.81M INRMedian day 20,721 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RPSGVENT · Home | ₹817.70 INR | +13.35 (+1.7%) | 8,333 | ₹798.00 | ₹822.20 | ₹798.00 | ₹804.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RPSGVENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹817.70 | +13.35 | +1.7% | ₹798.00 | ₹822.20 | ₹798.00 | 8,333 | |
| ₹804.35 | -23.55 | -2.8% | ₹820.20 | ₹830.00 | ₹799.20 | 20,721 | |
| ₹827.90 | +0.35 | 0.0% | ₹822.00 | ₹848.40 | ₹820.00 | 16,038 | |
| ₹827.55 | -4.20 | -0.5% | ₹831.00 | ₹840.00 | ₹822.25 | 18,755 | |
| ₹831.75 | +21.15 | +2.6% | ₹811.70 | ₹837.05 | ₹807.10 | 12,303 | |
| ₹810.60 | +9.30 | +1.2% | ₹815.00 | ₹824.00 | ₹796.55 | 19,263 | |
| ₹801.30 | -34.45 | -4.1% | ₹836.00 | ₹874.00 | ₹798.00 | 38,298 | |
| ₹835.75 | -16.75 | -2.0% | ₹854.00 | ₹856.65 | ₹832.05 | 23,094 | |
| ₹852.50 | -36.50 | -4.1% | ₹892.00 | ₹897.80 | ₹839.00 | 42,008 | |
| ₹889.00 | +21.45 | +2.5% | ₹860.05 | ₹904.30 | ₹855.00 | 94,877 | |
| ₹867.55 | -4.35 | -0.5% | ₹890.00 | ₹893.75 | ₹860.90 | 14,357 | |
| ₹871.90 | -19.05 | -2.1% | ₹885.10 | ₹910.00 | ₹865.95 | 19,623 | |
| ₹890.95 | +21.85 | +2.5% | ₹878.95 | ₹895.00 | ₹865.00 | 20,362 | |
| ₹869.10 | -5.75 | -0.7% | ₹865.40 | ₹881.95 | ₹860.25 | 18,924 | |
| ₹874.85 | -16.45 | -1.8% | ₹894.95 | ₹895.00 | ₹866.10 | 14,106 | |
| ₹891.30 | +46.65 | +5.5% | ₹856.95 | ₹899.65 | ₹840.05 | 82,123 | |
| ₹844.65 | -25.50 | -2.9% | ₹864.85 | ₹881.60 | ₹830.00 | 51,467 | |
| ₹870.15 | +37.05 | +4.4% | ₹887.00 | ₹916.40 | ₹861.00 | 134,474 | |
| ₹833.10 | -0.80 | -0.1% | ₹839.95 | ₹842.00 | ₹828.00 | 13,774 | |
| ₹833.90 | +4.05 | +0.5% | ₹848.00 | ₹849.00 | ₹820.95 | 23,182 | |
| ₹829.85 | 0.00 | 0.0% | ₹829.85 | ₹829.85 | ₹829.85 | 0 | |
| ₹829.85 | -20.65 | -2.4% | ₹846.25 | ₹846.25 | ₹816.05 | 19,862 | |
| ₹850.50 | +16.65 | +2.0% | ₹837.05 | ₹873.90 | ₹835.00 | 40,383 | |
| ₹833.85 | -8.20 | -1.0% | ₹848.00 | ₹848.00 | ₹828.00 | 25,190 | |
| ₹842.05 | +4.75 | +0.6% | ₹848.00 | ₹858.95 | ₹833.00 | 50,604 | |
| ₹837.30 | -7.15 | -0.8% | ₹840.05 | ₹843.95 | ₹832.50 | 25,180 | |
| ₹844.45 | -7.30 | -0.9% | ₹869.00 | ₹869.00 | ₹839.20 | 22,823 | |
| ₹851.75 | +10.10 | +1.2% | ₹840.00 | ₹859.95 | ₹828.30 | 15,423 | |
| ₹841.65 | -1.75 | -0.2% | ₹855.65 | ₹857.00 | ₹831.50 | 23,708 | |
| ₹843.40 | -0.05 | 0.0% | ₹841.00 | ₹850.00 | ₹833.45 | 13,946 | |
| ₹843.45 | +10.95 | +1.3% | ₹839.95 | ₹854.95 | ₹832.75 | 24,246 | |
| ₹832.50 | +8.80 | +1.1% | ₹823.70 | ₹836.95 | ₹819.05 | 14,068 | |
| ₹823.70 | -5.65 | -0.7% | ₹824.05 | ₹840.05 | ₹820.00 | 13,165 | |
| ₹829.35 | -2.45 | -0.3% | ₹831.80 | ₹869.90 | ₹826.05 | 38,746 | |
| ₹831.80 | 0.00 | 0.0% | ₹831.80 | ₹831.80 | ₹831.80 | 0 | |
| ₹831.80 | -8.40 | -1.0% | ₹828.60 | ₹844.85 | ₹828.20 | 9,494 | |
| ₹840.20 | -23.50 | -2.7% | ₹860.00 | ₹863.60 | ₹836.50 | 43,298 | |
| ₹863.70 | +44.65 | +5.5% | ₹810.00 | ₹888.80 | ₹803.15 | 136,757 | |
| ₹819.05 | -12.35 | -1.5% | ₹803.40 | ₹825.95 | ₹803.40 | 13,979 | |
| ₹831.40 | 0.00 | 0.0% | ₹831.40 | ₹831.40 | ₹831.40 | 0 | |
| ₹831.40 | -1.90 | -0.2% | ₹836.55 | ₹872.85 | ₹829.00 | 23,012 | |
| ₹833.30 | -6.40 | -0.8% | ₹841.75 | ₹850.00 | ₹831.10 | 48,590 | |
| ₹839.70 | -2.65 | -0.3% | ₹835.00 | ₹844.00 | ₹830.05 | 14,547 | |
| ₹842.35 | -6.05 | -0.7% | ₹850.20 | ₹852.95 | ₹834.95 | 23,016 | |
| ₹848.40 | -8.75 | -1.0% | ₹856.00 | ₹858.00 | ₹845.10 | 30,398 | |
| ₹857.15 | -4.20 | -0.5% | ₹864.15 | ₹864.90 | ₹853.00 | 19,607 | |
| ₹861.35 | -7.15 | -0.8% | ₹865.40 | ₹869.15 | ₹857.00 | 9,070 | |
| ₹868.50 | +3.00 | +0.3% | ₹865.50 | ₹879.90 | ₹860.00 | 15,353 | |
| ₹865.50 | +2.15 | +0.2% | ₹865.00 | ₹871.45 | ₹858.75 | 10,798 | |
| ₹863.35 | -2.90 | -0.3% | ₹853.05 | ₹873.65 | ₹853.05 | 31,714 | |
| ₹866.25 | -2.15 | -0.2% | ₹879.95 | ₹879.95 | ₹865.00 | 12,589 | |
| ₹868.40 | +4.30 | +0.5% | ₹860.35 | ₹895.90 | ₹856.60 | 27,172 | |
| ₹864.10 | -11.15 | -1.3% | ₹875.25 | ₹875.25 | ₹859.20 | 25,062 | |
| ₹875.25 | -12.00 | -1.4% | ₹888.75 | ₹890.00 | ₹873.00 | 22,399 | |
| ₹887.25 | -2.90 | -0.3% | ₹874.00 | ₹892.00 | ₹874.00 | 16,289 | |
| ₹890.15 | -14.20 | -1.6% | ₹900.00 | ₹919.00 | ₹867.00 | 60,010 | |
| ₹904.35 | +19.80 | +2.2% | ₹876.15 | ₹969.00 | ₹876.15 | 150,549 | |
| ₹884.55 | -18.50 | -2.0% | ₹900.00 | ₹905.30 | ₹876.05 | 34,466 | |
| ₹903.05 | -6.55 | -0.7% | ₹919.55 | ₹923.90 | ₹900.00 | 10,791 | |
| ₹909.60 | -10.50 | -1.1% | ₹911.00 | ₹929.00 | ₹902.00 | 9,161 | |
| ₹920.10 | -0.95 | -0.1% | ₹924.00 | ₹928.95 | ₹911.00 | 13,201 | |
| ₹921.05 | -39.40 | -4.1% | ₹960.00 | ₹969.90 | ₹915.15 | 34,573 | |
| ₹960.45 | +0.60 | +0.1% | ₹965.00 | ₹969.85 | ₹949.05 | 18,514 | |
| ₹959.85 | +7.55 | +0.8% | ₹955.00 | ₹964.60 | ₹946.05 | 27,759 | |
| ₹952.30 | +17.05 | +1.8% | ₹931.00 | ₹964.85 | ₹931.00 | 32,582 |
- Ticker
- NSE:RPSGVENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 21, 2026
RPSG Ventures Q4 Ventures: Net loss widens from last year despite 15% revenue growth; Stock falls
Latest news
RPSG Ventures Q4 Ventures: Net loss widens from last year despite 15% revenue growth; Stock falls
May 21, 2026
Closed ₹935.95 (-1.6%) on May 21, 2026
RPSG Ventures Says RPSG Brands MENA Incorporated To Explore FMCG Trading Opportunities In India, Abroad
Apr 21, 2026
Closed ₹905.10 (-3.5%) on Apr 22, 2026
RPSG Ventures Says Sudhir Langer Steps Down As Whole-Time Director Effective March 31, 2026
Mar 25, 2026
Closed ₹810.65 (+12.4%) on Mar 27, 2026
RPSG Ventures Dec-Quarter Consol Net Loss 1.12 Billion Rupees
Feb 6, 2026
Closed ₹691.90 (-2.1%) on Feb 6, 2026
RPSG Ventures Buys 40% Stake In FSP Design
Nov 19, 2025
Closed ₹805.20 (-0.7%) on Nov 20, 2025
Decks
Investors' Conference September 2023
Conference · 50 slides · Sep 9, 2023
Investor Presentation (November 2021)
Investor deck · 92 slides · Nov 22, 2021
Investor Presentation (November 2021)
Investor deck · 79 slides · November 2021
RPSG Ventures Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest May 21, 2026 · oldest 2024
- Decks
- 3 decks · latest Sep 9, 2023
Where RPSG Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RPSGVENT · Home listing · This page | NSE | India | INR |
| BSE:RPSGVENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about RPSG Ventures Limited.