Stock listing
NSE:RPPL Rajshree Polypack Ltd. Share Price
Follow Rajshree Polypack Ltd. into a list and get an email when it puts out news.
Share price · NSE:RPPL
₹21.45 INR +0.75 (+3.6%)
Close on Oct 30, 2026
- Day range
- ₹20.60 – ₹21.73 INROct 30, 2026
- Volume
- 108,340 sharesOct 30, 2026
- Market cap
- ₹1.59B INRAt the close on Oct 30, 2026 · price × 74.24M shares outstanding
- 52-week range
- ₹14.25 – ₹26.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.78M INRMedian day 45,407 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RPPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.45 | +0.75 | +3.6% | ₹21.73 | ₹21.73 | ₹20.60 | 108,340 | |
| ₹20.70 | +0.98 | +5.0% | ₹20.00 | ₹20.70 | ₹20.00 | 19,041 | |
| ₹19.72 | +0.93 | +4.9% | ₹18.99 | ₹19.72 | ₹18.99 | 79,576 | |
| ₹18.79 | +0.87 | +4.9% | ₹18.54 | ₹18.81 | ₹18.10 | 98,348 | |
| ₹17.92 | +0.17 | +1.0% | ₹17.75 | ₹18.40 | ₹16.90 | 34,329 | |
| ₹17.75 | +0.68 | +4.0% | ₹17.60 | ₹17.92 | ₹16.29 | 69,195 | |
| ₹17.07 | -0.70 | -3.9% | ₹18.15 | ₹18.25 | ₹16.89 | 79,448 | |
| ₹17.77 | -0.17 | -0.9% | ₹18.40 | ₹18.83 | ₹17.73 | 54,391 | |
| ₹17.94 | -0.50 | -2.7% | ₹18.00 | ₹18.80 | ₹17.90 | 15,235 | |
| ₹18.44 | -0.20 | -1.1% | ₹18.50 | ₹18.78 | ₹18.01 | 13,263 | |
| ₹18.64 | +0.65 | +3.6% | ₹18.00 | ₹18.88 | ₹17.90 | 98,891 | |
| ₹17.99 | -0.32 | -1.7% | ₹18.40 | ₹18.40 | ₹17.82 | 82,557 | |
| ₹18.31 | -0.17 | -0.9% | ₹18.48 | ₹19.20 | ₹18.00 | 39,419 | |
| ₹18.48 | -0.01 | -0.1% | ₹18.78 | ₹18.78 | ₹18.10 | 15,863 | |
| ₹18.49 | -0.17 | -0.9% | ₹18.65 | ₹18.68 | ₹17.82 | 46,550 | |
| ₹18.66 | -0.65 | -3.4% | ₹19.60 | ₹19.60 | ₹18.40 | 42,970 | |
| ₹19.31 | +0.28 | +1.5% | ₹19.20 | ₹19.40 | ₹18.91 | 9,898 | |
| ₹19.03 | +0.31 | +1.7% | ₹18.98 | ₹19.60 | ₹18.50 | 33,977 | |
| ₹18.72 | -0.88 | -4.5% | ₹18.95 | ₹18.99 | ₹18.62 | 29,437 | |
| ₹19.60 | 0.00 | 0.0% | ₹19.60 | ₹19.60 | ₹19.60 | 0 | |
| ₹19.60 | +0.63 | +3.3% | ₹19.20 | ₹19.91 | ₹18.03 | 132,848 | |
| ₹18.97 | -0.52 | -2.7% | ₹19.60 | ₹19.88 | ₹18.90 | 58,148 | |
| ₹19.49 | +0.66 | +3.5% | ₹18.85 | ₹19.74 | ₹18.85 | 58,159 | |
| ₹18.83 | -0.17 | -0.9% | ₹19.30 | ₹19.85 | ₹18.71 | 24,802 | |
| ₹19.00 | -0.70 | -3.6% | ₹19.82 | ₹19.95 | ₹18.90 | 44,264 | |
| ₹19.70 | -0.76 | -3.7% | ₹20.46 | ₹20.46 | ₹19.50 | 82,758 | |
| ₹20.46 | +0.92 | +4.7% | ₹19.54 | ₹20.51 | ₹19.32 | 31,463 | |
| ₹19.54 | -0.29 | -1.5% | ₹19.84 | ₹20.20 | ₹19.30 | 57,203 | |
| ₹19.83 | -0.41 | -2.0% | ₹20.43 | ₹20.43 | ₹19.27 | 34,190 | |
| ₹20.24 | -1.06 | -5.0% | ₹21.51 | ₹21.60 | ₹20.24 | 68,559 | |
| ₹21.30 | +0.32 | +1.5% | ₹20.99 | ₹21.62 | ₹20.99 | 13,388 | |
| ₹20.98 | +0.98 | +4.9% | ₹20.00 | ₹21.00 | ₹19.15 | 22,994 | |
| ₹20.00 | -0.74 | -3.6% | ₹20.74 | ₹20.74 | ₹19.80 | 77,276 | |
| ₹20.74 | 0.00 | 0.0% | ₹20.74 | ₹20.74 | ₹20.74 | 0 | |
| ₹20.74 | -0.63 | -2.9% | ₹21.00 | ₹21.37 | ₹20.35 | 79,579 | |
| ₹21.37 | -0.43 | -2.0% | ₹21.98 | ₹22.00 | ₹21.20 | 46,877 | |
| ₹21.80 | -0.72 | -3.2% | ₹22.78 | ₹22.78 | ₹21.71 | 39,516 | |
| ₹22.52 | -0.77 | -3.3% | ₹23.15 | ₹23.15 | ₹22.26 | 33,764 | |
| ₹23.29 | 0.00 | 0.0% | ₹23.29 | ₹23.29 | ₹23.29 | 0 | |
| ₹23.29 | +0.72 | +3.2% | ₹22.45 | ₹23.50 | ₹22.10 | 15,868 | |
| ₹22.57 | -0.32 | -1.4% | ₹23.10 | ₹23.30 | ₹22.40 | 33,159 | |
| ₹22.89 | -0.25 | -1.1% | ₹23.00 | ₹23.00 | ₹22.50 | 17,997 | |
| ₹23.14 | -0.22 | -0.9% | ₹23.36 | ₹23.36 | ₹22.44 | 20,766 | |
| ₹23.36 | +0.29 | +1.3% | ₹24.00 | ₹24.00 | ₹22.55 | 24,357 | |
| ₹23.07 | +0.28 | +1.2% | ₹22.55 | ₹23.69 | ₹22.15 | 18,516 | |
| ₹22.79 | -0.09 | -0.4% | ₹22.88 | ₹23.00 | ₹22.50 | 23,641 | |
| ₹22.88 | -0.79 | -3.3% | ₹23.67 | ₹24.00 | ₹22.49 | 135,844 | |
| ₹23.67 | -0.61 | -2.5% | ₹24.28 | ₹24.28 | ₹23.10 | 25,545 | |
| ₹24.28 | +0.71 | +3.0% | ₹23.57 | ₹24.39 | ₹23.57 | 65,801 | |
| ₹23.57 | +0.63 | +2.7% | ₹22.98 | ₹23.79 | ₹22.56 | 36,027 | |
| ₹22.94 | +0.22 | +1.0% | ₹22.72 | ₹23.49 | ₹22.06 | 47,225 | |
| ₹22.72 | -0.02 | -0.1% | ₹23.19 | ₹23.59 | ₹22.56 | 50,721 | |
| ₹22.74 | -0.24 | -1.0% | ₹23.78 | ₹23.80 | ₹22.56 | 30,216 | |
| ₹22.98 | -0.35 | -1.5% | ₹23.33 | ₹24.40 | ₹22.82 | 123,037 | |
| ₹23.33 | -0.23 | -1.0% | ₹23.56 | ₹24.00 | ₹22.55 | 11,283 | |
| ₹23.56 | -0.07 | -0.3% | ₹23.63 | ₹24.00 | ₹23.15 | 24,443 | |
| ₹23.63 | -1.24 | -5.0% | ₹24.87 | ₹24.87 | ₹23.63 | 120,689 | |
| ₹24.87 | -1.24 | -4.7% | ₹26.11 | ₹26.11 | ₹24.81 | 92,313 | |
| ₹26.11 | +0.30 | +1.2% | ₹25.86 | ₹26.59 | ₹25.86 | 286,632 | |
| ₹25.81 | +0.43 | +1.7% | ₹25.80 | ₹26.97 | ₹25.57 | 380,943 | |
| ₹25.38 | +1.78 | +7.5% | ₹24.02 | ₹25.69 | ₹23.95 | 652,152 | |
| ₹23.60 | +0.68 | +3.0% | ₹23.01 | ₹24.90 | ₹23.01 | 642,396 | |
| ₹22.92 | +0.59 | +2.6% | ₹21.70 | ₹23.08 | ₹21.67 | 243,194 | |
| ₹22.33 | +1.21 | +5.7% | ₹21.89 | ₹22.44 | ₹21.08 | 92,204 | |
| ₹21.12 | +1.26 | +6.3% | ₹19.26 | ₹21.74 | ₹19.26 | 91,968 | |
| ₹19.86 | -0.98 | -4.7% | ₹20.80 | ₹20.80 | ₹19.71 | 54,177 |
- Ticker
- NSE:RPPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Rajshree Polypack Ltd. Press Release Aug 05 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Rajshree Polypack Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹25.38 (+7.5%) on Aug 6, 2026
Rajshree Polypack Gets Order Valued About 18.4 Million Rupees
Jun 18, 2026
Closed ₹19.30 (+4.4%) on Jun 19, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 44 slides · Jun 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
H1 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 17, 2025
Rajshree Polypack Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 5, 2026 · oldest 2026
- Decks
- 28 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Rajshree Polypack Ltd.