Stock listing

NSE:RPOWER Reliance Power Limited Share Price

Home listing (NSE) of Reliance Power Limited

Follow Reliance Power Limited into a list and get an email when it puts out news.

Share price · NSE:RPOWER

₹17.91 INR -1.07 (-5.6%)

Close on Oct 30, 2026

Past year -61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.60 – ₹19.19 INROct 30, 2026
Volume
58.32M sharesOct 30, 2026
Market cap
₹74.07B INRAt the close on Oct 30, 2026 · price × 4.14B shares outstanding
52-week range
₹15.98 – ₹47.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹494.8M INRMedian day 17.98M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Reliance Power Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RPOWER · Home₹17.91 INR-1.07 (-5.6%)58,321,125₹19.19₹19.19₹17.60₹18.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.91-1.07-5.6%₹19.19₹19.19₹17.6058,321,125
₹18.98+1.59+9.1%₹17.50₹19.15₹17.42161,876,344
₹17.39+0.41+2.4%₹16.98₹17.68₹16.6127,896,297
₹16.98+0.44+2.7%₹16.57₹17.35₹16.4327,070,738
₹16.54+0.11+0.7%₹16.40₹16.70₹16.0627,511,953
₹16.43-0.62-3.6%₹17.13₹17.17₹15.9840,955,244
₹17.05-0.22-1.3%₹17.04₹17.29₹16.8727,511,837
₹17.27-0.62-3.5%₹17.50₹17.92₹17.1426,878,985
₹17.89-0.80-4.3%₹18.68₹18.77₹17.6520,467,940
₹18.69-0.02-0.1%₹18.69₹18.98₹18.3221,627,395
₹18.71-1.12-5.6%₹19.71₹19.79₹18.6039,181,408
₹19.83-0.20-1.0%₹19.86₹20.10₹19.7316,886,184
₹20.03+0.18+0.9%₹19.90₹20.14₹19.6915,467,848
₹19.85-0.16-0.8%₹20.01₹20.28₹19.7221,557,018
₹20.01+0.21+1.1%₹19.75₹20.13₹19.5918,108,205
₹19.80-0.52-2.6%₹20.31₹20.36₹19.7517,859,215
₹20.32-0.17-0.8%₹20.59₹20.72₹20.2020,012,310
₹20.49+0.40+2.0%₹20.07₹21.05₹20.0048,663,848
₹20.09+0.68+3.5%₹19.44₹20.55₹19.4444,727,097
₹19.410.000.0%₹19.41₹19.41₹19.410
₹19.41-0.28-1.4%₹19.65₹19.99₹19.0928,326,462
₹19.69-0.08-0.4%₹19.77₹20.39₹19.6319,097,261
₹19.77-0.19-1.0%₹19.90₹20.15₹19.4532,861,231
₹19.96-0.61-3.0%₹20.50₹20.56₹19.8015,330,993
₹20.57-0.10-0.5%₹20.70₹20.75₹20.2914,606,424
₹20.67-0.36-1.7%₹21.00₹21.01₹20.5812,599,620
₹21.03+0.14+0.7%₹20.81₹21.30₹20.8118,429,284
₹20.89-0.11-0.5%₹21.02₹21.32₹20.8215,218,039
₹21.00-0.13-0.6%₹21.00₹21.82₹20.9521,400,566
₹21.13+0.08+0.4%₹21.05₹21.32₹20.9021,881,312
₹21.05+0.27+1.3%₹20.88₹21.40₹20.7814,286,289
₹20.78-0.25-1.2%₹21.03₹21.18₹20.5118,909,477
₹21.03-0.55-2.5%₹21.60₹21.74₹20.9017,702,828
₹21.580.000.0%₹21.58₹21.58₹21.580
₹21.58-0.26-1.2%₹21.70₹21.77₹21.4114,641,908
₹21.84-0.17-0.8%₹22.14₹22.28₹21.7614,929,226
₹22.01+0.30+1.4%₹21.69₹22.90₹21.6272,139,512
₹21.71-0.23-1.0%₹22.02₹22.04₹21.5714,966,105
₹21.94-0.14-0.6%₹22.08₹22.52₹21.7319,788,828
₹22.08+0.05+0.2%₹22.11₹22.32₹22.0413,517,969
₹22.03-0.02-0.1%₹22.16₹22.51₹21.9710,995,033
₹22.05-0.21-0.9%₹22.13₹22.18₹21.8010,033,374
₹22.26+0.17+0.8%₹22.11₹22.65₹22.0114,834,527
₹22.09-0.36-1.6%₹22.45₹22.45₹21.9211,431,023
₹22.45-0.26-1.1%₹22.82₹22.88₹22.3910,849,559
₹22.71+0.010.0%₹22.70₹22.93₹22.6011,093,761
₹22.700.000.0%₹22.53₹22.95₹22.5310,207,973
₹22.70-0.39-1.7%₹23.00₹23.09₹22.5912,115,326
₹23.09-0.36-1.5%₹23.64₹23.80₹23.0123,913,101
₹23.45+1.30+5.9%₹22.30₹23.80₹22.0763,810,372
₹22.15+0.45+2.1%₹21.99₹22.63₹21.9027,889,519
₹21.70-0.75-3.3%₹22.40₹22.41₹21.5117,827,717
₹22.45-0.27-1.2%₹22.53₹22.74₹22.3713,059,635
₹22.72-0.26-1.1%₹23.06₹23.13₹22.3222,509,176
₹22.98-0.24-1.0%₹23.30₹23.40₹22.9111,979,556
₹23.22-0.16-0.7%₹23.35₹23.59₹23.2011,313,624
₹23.38-0.24-1.0%₹23.72₹23.80₹23.3015,262,302
₹23.62-0.34-1.4%₹23.90₹24.04₹23.5516,181,647
₹23.96-0.38-1.6%₹24.34₹24.37₹23.7719,181,926
₹24.34+0.10+0.4%₹24.42₹25.30₹24.2250,552,570
₹24.24+0.07+0.3%₹24.26₹24.58₹24.0618,237,056
₹24.17+0.10+0.4%₹24.15₹24.60₹24.0116,682,120
₹24.07+0.20+0.8%₹23.92₹24.35₹23.7717,348,078
₹23.87+0.46+2.0%₹23.56₹24.57₹23.5631,020,819
₹23.41+0.08+0.3%₹23.50₹23.68₹23.2015,624,345
₹23.33-0.23-1.0%₹23.58₹23.62₹23.2512,241,770
Ticker
NSE:RPOWER
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 16 2026

Apr 16, 2026

Closed ₹28.68 (-0.7%) on Apr 17, 2026

Press Release Dec 05 2025

Dec 5, 2025

Closed ₹35.40 (-6.1%) on Dec 8, 2025

Press Release Nov 20 2025

Nov 20, 2025

Closed ₹38.84 (-1.2%) on Nov 21, 2025

Press Release Nov 19 2025

Nov 19, 2025

Closed ₹39.32 (-1.5%) on Nov 20, 2025

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹41.33 (+0.2%) on Nov 14, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹41.71 (+1.3%) on Nov 12, 2025

Reliance Power Limited Press Release Nov 11 2025

Nov 10, 2025

Closed ₹41.19 (+0.2%) on Nov 11, 2025

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹40.72 (0.0%) on Nov 5, 2025

Press Release Oct 29 2025

Oct 29, 2025

Press Release Sep 19 2025

Sep 19, 2025

All Reliance Power Limited news

Decks

Reliance Power Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
8 in the last 12 months · 50 in all · newest Apr 16, 2026 · oldest 2012
Decks
3 decks · latest Dec 8, 2025

Where Reliance Power Limited is listed

ListingExchangeCountryCurrency
NSE:RPOWER · Home listing · This pageNSEIndiaINR
BSE:RPOWERBSEIndiaINR

Log in to ask 6ix AI your own questions about Reliance Power Limited.