Stock listing

NSE:ROTO Roto Pumps Limited Share Price

Home listing (NSE) of Roto Pumps Limited

Follow Roto Pumps Limited into a list and get an email when it puts out news.

Share price · NSE:ROTO

₹58.82 INR -0.86 (-1.4%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹58.50 – ₹60.50 INROct 30, 2026
Volume
185,500 sharesOct 30, 2026
Market cap
₹11.08B INRAt the close on Oct 30, 2026 · price × 188.4M shares outstanding
52-week range
₹47.50 – ₹80.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹25.17M INRMedian day 264,756 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roto Pumps Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ROTO · Home₹58.82 INR-0.86 (-1.4%)185,500₹58.86₹60.50₹58.50₹59.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹58.82-0.86-1.4%₹58.86₹60.50₹58.50185,500
₹59.68-0.38-0.6%₹59.73₹60.51₹59.17151,935
₹60.06+0.82+1.4%₹58.80₹60.39₹58.80188,355
₹59.24+0.47+0.8%₹58.32₹60.68₹57.84263,819
₹58.77+2.32+4.1%₹56.00₹59.99₹55.50288,041
₹56.45-0.37-0.7%₹57.20₹57.20₹55.19288,236
₹56.82-1.23-2.1%₹58.00₹58.21₹56.30205,365
₹58.05-2.59-4.3%₹60.44₹60.45₹57.51196,243
₹60.64-0.52-0.9%₹61.16₹61.59₹60.11116,975
₹61.16-0.84-1.4%₹62.00₹62.50₹61.00107,627
₹62.00+0.34+0.6%₹61.60₹62.90₹60.90391,540
₹61.66+0.81+1.3%₹60.90₹62.34₹60.45239,006
₹60.85-0.030.0%₹60.70₹61.20₹59.95177,571
₹60.88+0.79+1.3%₹60.00₹61.80₹59.63204,967
₹60.09-0.64-1.1%₹61.12₹61.50₹58.90468,363
₹60.73-1.62-2.6%₹62.05₹62.19₹60.40215,524
₹62.35+0.11+0.2%₹62.24₹63.16₹61.90280,036
₹62.24-0.020.0%₹62.85₹63.36₹61.74524,832
₹62.26-0.40-0.6%₹62.89₹63.94₹61.81252,108
₹62.660.000.0%₹62.66₹62.66₹62.660
₹62.66-1.92-3.0%₹64.00₹64.57₹60.77377,971
₹64.58+1.32+2.1%₹63.73₹65.55₹63.57473,626
₹63.26+0.71+1.1%₹62.90₹64.01₹62.18332,694
₹62.55-0.25-0.4%₹62.52₹64.50₹62.12326,135
₹62.80-0.97-1.5%₹63.77₹64.99₹62.41388,024
₹63.77+0.64+1.0%₹62.98₹66.23₹62.321,667,390
₹63.13+0.33+0.5%₹62.85₹63.63₹62.50177,737
₹62.80+0.05+0.1%₹63.24₹63.80₹62.50234,959
₹62.75+0.07+0.1%₹62.68₹64.90₹62.50680,320
₹62.68-0.67-1.1%₹63.45₹65.60₹62.37207,373
₹63.35+1.22+2.0%₹62.10₹65.70₹62.09667,933
₹62.13-0.88-1.4%₹63.32₹63.32₹60.15267,153
₹63.01-1.28-2.0%₹63.80₹64.68₹62.57289,946
₹64.29-0.78-1.2%₹65.00₹65.55₹63.27258,884
₹65.07-0.60-0.9%₹66.16₹67.18₹64.66325,196
₹65.67+0.23+0.4%₹65.44₹67.40₹64.37863,803
₹65.44+1.85+2.9%₹63.80₹67.45₹63.191,146,304
₹63.59-1.44-2.2%₹65.00₹65.36₹63.16166,395
₹65.03+1.27+2.0%₹64.45₹65.90₹63.60233,711
₹63.76-1.04-1.6%₹64.60₹65.49₹63.20208,053
₹64.80-1.17-1.8%₹65.61₹65.61₹63.50244,904
₹65.97+3.12+5.0%₹63.60₹67.40₹61.40986,286
₹62.85-1.67-2.6%₹64.31₹64.31₹62.50185,844
₹64.52-0.50-0.8%₹65.38₹65.38₹64.30136,747
₹65.02-0.49-0.7%₹65.90₹66.08₹64.61139,044
₹65.51+0.11+0.2%₹66.58₹66.58₹64.68208,300
₹65.40+1.12+1.7%₹64.35₹65.80₹63.75305,220
₹64.28-1.30-2.0%₹65.50₹66.09₹64.01294,818
₹65.58+0.05+0.1%₹65.30₹65.95₹65.25198,726
₹65.53-0.47-0.7%₹66.68₹66.68₹65.34344,246
₹66.00-0.34-0.5%₹66.34₹66.68₹65.70154,427
₹66.34+0.66+1.0%₹65.99₹66.70₹65.49226,640
₹65.68-0.43-0.7%₹66.50₹66.56₹65.16264,756
₹66.11-0.05-0.1%₹66.50₹66.90₹65.56322,644
₹66.16-0.88-1.3%₹67.15₹67.57₹65.83378,627
₹67.04-1.86-2.7%₹69.40₹69.40₹66.75365,660
₹68.90+2.56+3.9%₹66.80₹70.28₹65.931,491,992
₹66.34-1.13-1.7%₹68.90₹69.78₹66.001,092,036
₹67.47-1.84-2.7%₹69.31₹72.08₹67.101,672,981
₹69.31+3.30+5.0%₹66.39₹70.38₹66.00699,027
₹66.01-0.47-0.7%₹66.89₹67.20₹65.90386,191
₹66.48-1.00-1.5%₹67.57₹67.89₹66.30263,017
₹67.48+0.010.0%₹67.99₹68.45₹67.10233,785
₹67.47-1.32-1.9%₹69.43₹69.43₹67.00186,158
₹68.79-0.28-0.4%₹69.25₹69.94₹68.11521,127
Ticker
NSE:ROTO
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Roto Pumps Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹64.58 (+2.1%) on Sep 30, 2026

Press Release Apr 16 2025

Apr 16, 2025

Press Release (Revised) Dec 09 2024

Dec 9, 2024

Press Release Dec 07 2024

Dec 7, 2024

Press Release Nov 12 2024

Nov 12, 2024

Press Release Jun 01 2024

Jun 1, 2024

All Roto Pumps Limited news

Decks

Roto Pumps Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 6 in all · newest Sep 29, 2026 · oldest 2024
Decks
1 deck · latest May 2010

Where Roto Pumps Limited is listed

ListingExchangeCountryCurrency
NSE:ROTO · Home listing · This pageNSEIndiaINR
BSE:ROTOBSEIndiaINR

Log in to ask 6ix AI your own questions about Roto Pumps Limited.