Stock listing

NSE:ROSSTECH Rossell Techsys Limited Share Price

Home listing (NSE) of Rossell Techsys Limited

Follow Rossell Techsys Limited into a list and get an email when it puts out news.

Share price · NSE:ROSSTECH

₹1,360.40 INR -58.50 (-4.1%)

Close on Oct 30, 2026

Past year +108.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,352.00 – ₹1,430.10 INROct 30, 2026
Volume
53,403 sharesOct 30, 2026
Market cap
₹51.28B INRAt the close on Oct 30, 2026 · price × 37.70M shares outstanding
52-week range
₹551.90 – ₹1,699.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹398.2M INRMedian day 182,881 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rossell Techsys Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ROSSTECH · Home₹1,360.40 INR-58.50 (-4.1%)53,403₹1,416.80₹1,430.10₹1,352.00₹1,418.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROSSTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,360.40-58.50-4.1%₹1,416.80₹1,430.10₹1,352.0053,403
₹1,418.90-0.100.0%₹1,443.90₹1,443.90₹1,396.7039,414
₹1,419.00-13.70-1.0%₹1,425.00₹1,443.10₹1,407.6040,102
₹1,432.70+34.50+2.5%₹1,398.00₹1,467.00₹1,395.70104,553
₹1,398.20-4.40-0.3%₹1,402.60₹1,421.10₹1,365.4084,918
₹1,402.60+43.90+3.2%₹1,340.00₹1,532.90₹1,279.00357,033
₹1,358.70-52.00-3.7%₹1,389.90₹1,427.40₹1,347.00136,428
₹1,410.70-63.60-4.3%₹1,460.00₹1,495.10₹1,386.90151,829
₹1,474.30-49.20-3.2%₹1,518.80₹1,531.50₹1,465.10106,590
₹1,523.50-40.80-2.6%₹1,550.00₹1,568.60₹1,512.6065,467
₹1,564.30-2.00-0.1%₹1,560.00₹1,575.00₹1,523.50110,634
₹1,566.30+23.50+1.5%₹1,544.90₹1,597.00₹1,544.90162,168
₹1,542.80-29.20-1.9%₹1,572.00₹1,573.90₹1,477.00187,510
₹1,572.00-2.80-0.2%₹1,570.00₹1,599.00₹1,551.50105,442
₹1,574.80+4.70+0.3%₹1,565.00₹1,613.90₹1,529.20176,795
₹1,570.10-52.30-3.2%₹1,612.10₹1,622.40₹1,525.10227,875
₹1,622.40+10.30+0.6%₹1,615.00₹1,643.40₹1,581.40141,894
₹1,612.10+4.90+0.3%₹1,624.90₹1,699.00₹1,586.40506,905
₹1,607.20+84.90+5.6%₹1,525.00₹1,624.90₹1,508.70314,638
₹1,522.300.000.0%₹1,522.30₹1,522.30₹1,522.300
₹1,522.30+19.10+1.3%₹1,487.10₹1,536.80₹1,467.20247,467
₹1,503.20+21.50+1.5%₹1,480.00₹1,525.00₹1,455.20253,108
₹1,481.70+82.90+5.9%₹1,409.90₹1,490.00₹1,375.80315,207
₹1,398.80-3.90-0.3%₹1,405.00₹1,410.80₹1,342.20151,249
₹1,402.70-16.20-1.1%₹1,415.30₹1,445.20₹1,380.00132,626
₹1,418.90-30.90-2.1%₹1,440.10₹1,473.50₹1,409.30111,226
₹1,449.80-44.30-3.0%₹1,494.50₹1,499.80₹1,425.00276,498
₹1,494.10+134.40+9.9%₹1,363.80₹1,505.00₹1,363.701,051,024
₹1,359.70-14.60-1.1%₹1,381.20₹1,384.10₹1,310.10270,345
₹1,374.30+17.10+1.3%₹1,370.00₹1,464.90₹1,350.00911,139
₹1,357.20+7.30+0.5%₹1,349.90₹1,426.90₹1,325.00758,996
₹1,349.90+84.50+6.7%₹1,270.00₹1,420.00₹1,219.503,386,100
₹1,265.40+51.10+4.2%₹1,234.90₹1,308.20₹1,211.801,062,808
₹1,214.300.000.0%₹1,214.30₹1,214.30₹1,214.300
₹1,214.30+7.70+0.6%₹1,200.10₹1,236.00₹1,189.20147,435
₹1,206.60+12.90+1.1%₹1,191.00₹1,215.20₹1,177.1082,882
₹1,193.70-24.30-2.0%₹1,220.00₹1,241.70₹1,185.50189,157
₹1,218.00+69.80+6.1%₹1,160.00₹1,228.70₹1,151.00407,001
₹1,148.20-2.30-0.2%₹1,156.30₹1,172.00₹1,139.60107,652
₹1,150.50+34.20+3.1%₹1,116.30₹1,168.00₹1,116.30234,989
₹1,116.30-17.70-1.6%₹1,140.00₹1,144.70₹1,109.50121,642
₹1,134.00-2.20-0.2%₹1,139.90₹1,159.40₹1,120.00164,242
₹1,136.20+26.25+2.4%₹1,119.00₹1,158.00₹1,096.00229,506
₹1,109.95+5.35+0.5%₹1,113.35₹1,139.95₹1,091.00171,715
₹1,104.60+1.20+0.1%₹1,111.85₹1,120.70₹1,092.6585,448
₹1,103.40+3.45+0.3%₹1,098.20₹1,149.00₹1,096.50250,599
₹1,099.95+49.60+4.7%₹1,063.00₹1,119.90₹1,048.85361,382
₹1,050.35-3.30-0.3%₹1,061.75₹1,061.75₹1,035.0091,136
₹1,053.65-20.55-1.9%₹1,084.25₹1,107.95₹1,032.75182,472
₹1,074.20-2.40-0.2%₹1,073.75₹1,090.00₹1,058.00119,335
₹1,076.60-3.10-0.3%₹1,090.00₹1,093.70₹1,057.95115,710
₹1,079.70-23.85-2.2%₹1,109.40₹1,118.35₹1,064.50174,674
₹1,103.55-5.35-0.5%₹1,116.05₹1,172.00₹1,092.50899,502
₹1,108.90+35.45+3.3%₹1,072.95₹1,148.00₹1,070.95591,610
₹1,073.45+16.30+1.5%₹1,057.15₹1,102.00₹1,057.15156,621
₹1,057.15-32.35-3.0%₹1,091.00₹1,091.00₹1,032.55226,861
₹1,089.50+22.85+2.1%₹1,050.05₹1,092.35₹1,045.00183,289
₹1,066.65-27.85-2.5%₹1,094.50₹1,134.95₹1,060.00263,474
₹1,094.50+1.85+0.2%₹1,102.70₹1,111.00₹1,080.00212,642
₹1,092.65+2.45+0.2%₹1,098.90₹1,108.70₹1,082.1093,676
₹1,090.20+25.55+2.4%₹1,072.60₹1,118.00₹1,057.10275,629
₹1,064.65+0.450.0%₹1,080.20₹1,099.95₹1,055.00269,490
₹1,064.20-2.90-0.3%₹1,060.00₹1,078.35₹1,033.00252,411
₹1,067.10+113.00+11.8%₹975.95₹1,086.75₹966.001,333,256
₹954.10+30.85+3.3%₹938.60₹979.35₹932.50223,249
₹923.25-11.75-1.3%₹938.00₹985.80₹914.05273,742
Ticker
NSE:ROSSTECH
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rossell Techsys Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹923.25 (-1.3%) on Jul 30, 2026

Rossell Techsys Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹935.00 (+2.6%) on Jul 29, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹1,018.85 (+10.3%) on May 25, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹875.80 (+5.8%) on May 13, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹1,020.20 (+2.8%) on Apr 28, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹708.60 (+6.1%) on Apr 1, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹733.90 (-5.6%) on Feb 5, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹681.85 (+1.9%) on Nov 17, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹667.95 (-0.7%) on Nov 12, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹672.75 (-5.6%) on Nov 11, 2025

All Rossell Techsys Limited news

Decks

Rossell Techsys Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
11 in the last 12 months · 16 in all · newest Jul 30, 2026 · oldest 2024
Decks
10 decks · latest Jul 28, 2026

Where Rossell Techsys Limited is listed

ListingExchangeCountryCurrency
NSE:ROSSTECH · Home listing · This pageNSEIndiaINR
BSE:ROSSTECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Rossell Techsys Limited.