Stock listing
NSE:ROSSELLIND Rossell India Limited Share Price
Home listing (NSE) of Rossell India Limited
Follow Rossell India Limited into a list and get an email when it puts out news.
Share price · NSE:ROSSELLIND
₹47.63 INR +0.74 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₹46.13 – ₹48.24 INRNov 2, 2026
- Volume
- 10,606 sharesNov 2, 2026
- Market cap
- ₹1.80B INRAt the close on Nov 2, 2026 · price × 37.70M shares outstanding
- 52-week range
- ₹40.00 – ₹73.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.62M INRMedian day 24,617 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ROSSELLIND · Home | ₹47.63 INR | +0.74 (+1.6%) | 10,606 | ₹47.83 | ₹48.24 | ₹46.13 | ₹46.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ROSSELLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.63 | +0.74 | +1.6% | ₹47.83 | ₹48.24 | ₹46.13 | 10,606 | |
| ₹46.89 | -2.91 | -5.8% | ₹49.80 | ₹50.74 | ₹45.97 | 77,193 | |
| ₹49.80 | -0.41 | -0.8% | ₹50.21 | ₹51.00 | ₹49.26 | 16,926 | |
| ₹50.21 | +1.31 | +2.7% | ₹49.79 | ₹50.68 | ₹48.26 | 16,333 | |
| ₹48.90 | +2.14 | +4.6% | ₹47.68 | ₹49.50 | ₹47.01 | 9,319 | |
| ₹46.76 | +0.75 | +1.6% | ₹46.01 | ₹50.08 | ₹44.60 | 15,501 | |
| ₹46.01 | -2.19 | -4.5% | ₹48.55 | ₹48.55 | ₹44.20 | 24,617 | |
| ₹48.20 | -2.40 | -4.7% | ₹50.50 | ₹50.50 | ₹48.20 | 17,811 | |
| ₹50.60 | -0.44 | -0.9% | ₹51.61 | ₹52.40 | ₹50.12 | 24,915 | |
| ₹51.04 | -0.05 | -0.1% | ₹52.15 | ₹53.00 | ₹50.10 | 15,743 | |
| ₹51.09 | +0.08 | +0.2% | ₹51.09 | ₹51.89 | ₹51.09 | 9,188 | |
| ₹51.01 | +0.01 | 0.0% | ₹51.80 | ₹51.80 | ₹51.01 | 7,201 | |
| ₹51.00 | -1.00 | -1.9% | ₹52.49 | ₹52.80 | ₹50.25 | 21,983 | |
| ₹52.00 | -0.47 | -0.9% | ₹52.71 | ₹53.10 | ₹51.11 | 18,088 | |
| ₹52.47 | -0.53 | -1.0% | ₹52.80 | ₹53.00 | ₹51.10 | 8,698 | |
| ₹53.00 | +1.50 | +2.9% | ₹50.99 | ₹53.00 | ₹50.60 | 7,794 | |
| ₹51.50 | -1.27 | -2.4% | ₹52.26 | ₹52.89 | ₹50.60 | 15,327 | |
| ₹52.77 | +1.77 | +3.5% | ₹51.00 | ₹53.20 | ₹49.82 | 42,281 | |
| ₹51.00 | +1.17 | +2.3% | ₹50.10 | ₹51.30 | ₹49.83 | 20,826 | |
| ₹49.83 | -0.57 | -1.1% | ₹49.97 | ₹51.40 | ₹48.98 | 30,670 | |
| ₹50.40 | -0.60 | -1.2% | ₹51.98 | ₹51.98 | ₹49.96 | 15,225 | |
| ₹51.00 | -0.97 | -1.9% | ₹51.44 | ₹51.89 | ₹50.31 | 17,079 | |
| ₹51.97 | +0.59 | +1.1% | ₹50.10 | ₹51.98 | ₹50.10 | 19,856 | |
| ₹51.38 | -0.87 | -1.7% | ₹52.24 | ₹52.24 | ₹51.00 | 13,497 | |
| ₹52.25 | +0.80 | +1.6% | ₹52.26 | ₹52.26 | ₹51.00 | 25,615 | |
| ₹51.45 | -0.40 | -0.8% | ₹51.25 | ₹52.29 | ₹51.07 | 21,996 | |
| ₹51.85 | -0.15 | -0.3% | ₹52.00 | ₹52.45 | ₹51.68 | 27,087 | |
| ₹52.00 | -0.28 | -0.5% | ₹52.27 | ₹52.50 | ₹51.30 | 37,290 | |
| ₹52.28 | -0.72 | -1.4% | ₹51.35 | ₹54.78 | ₹51.35 | 44,609 | |
| ₹53.00 | -1.32 | -2.4% | ₹54.38 | ₹55.65 | ₹50.43 | 144,635 | |
| ₹54.32 | -1.17 | -2.1% | ₹55.25 | ₹56.05 | ₹54.01 | 33,538 | |
| ₹55.49 | -1.41 | -2.5% | ₹56.00 | ₹57.44 | ₹54.65 | 18,235 | |
| ₹56.90 | +1.95 | +3.5% | ₹55.95 | ₹57.89 | ₹55.00 | 68,654 | |
| ₹54.95 | -1.25 | -2.2% | ₹56.11 | ₹56.14 | ₹54.50 | 38,496 | |
| ₹56.20 | -0.75 | -1.3% | ₹57.49 | ₹57.49 | ₹55.83 | 18,934 | |
| ₹56.95 | +0.30 | +0.5% | ₹56.10 | ₹57.65 | ₹55.00 | 66,742 | |
| ₹56.65 | +0.53 | +0.9% | ₹56.93 | ₹57.60 | ₹56.15 | 33,600 | |
| ₹56.12 | -0.88 | -1.5% | ₹57.04 | ₹57.85 | ₹56.12 | 43,055 | |
| ₹57.00 | -0.65 | -1.1% | ₹57.80 | ₹58.05 | ₹55.99 | 77,117 | |
| ₹57.65 | -1.20 | -2.0% | ₹59.10 | ₹59.10 | ₹57.50 | 30,862 | |
| ₹58.85 | +0.86 | +1.5% | ₹57.80 | ₹59.15 | ₹56.75 | 57,008 | |
| ₹57.99 | -0.91 | -1.5% | ₹58.40 | ₹58.89 | ₹57.61 | 56,872 | |
| ₹58.90 | -0.20 | -0.3% | ₹59.88 | ₹59.88 | ₹57.55 | 63,801 | |
| ₹59.10 | +2.35 | +4.1% | ₹57.19 | ₹61.38 | ₹57.00 | 349,907 | |
| ₹56.75 | -4.75 | -7.7% | ₹66.00 | ₹73.00 | ₹55.82 | 2,432,924 | |
| ₹61.50 | +4.40 | +7.7% | ₹57.10 | ₹62.30 | ₹57.01 | 407,805 | |
| ₹57.10 | +0.10 | +0.2% | ₹56.80 | ₹59.84 | ₹56.03 | 83,158 | |
| ₹57.00 | +1.01 | +1.8% | ₹56.80 | ₹57.68 | ₹55.14 | 38,686 | |
| ₹55.99 | -0.80 | -1.4% | ₹57.20 | ₹57.20 | ₹55.45 | 55,968 | |
| ₹56.79 | +0.77 | +1.4% | ₹55.52 | ₹58.02 | ₹55.15 | 80,408 | |
| ₹56.02 | -0.98 | -1.7% | ₹58.12 | ₹58.12 | ₹55.60 | 13,976 | |
| ₹57.00 | +0.50 | +0.9% | ₹55.53 | ₹57.50 | ₹55.04 | 50,191 | |
| ₹56.50 | +1.30 | +2.4% | ₹56.00 | ₹56.58 | ₹55.01 | 15,480 | |
| ₹55.20 | -0.55 | -1.0% | ₹55.77 | ₹56.80 | ₹55.04 | 18,979 | |
| ₹55.75 | -1.25 | -2.2% | ₹57.89 | ₹57.89 | ₹55.11 | 21,144 | |
| ₹57.00 | +0.60 | +1.1% | ₹55.50 | ₹57.91 | ₹55.50 | 6,134 | |
| ₹56.40 | -0.01 | 0.0% | ₹58.00 | ₹58.00 | ₹56.01 | 15,954 | |
| ₹56.41 | -0.39 | -0.7% | ₹57.49 | ₹57.50 | ₹56.41 | 17,123 | |
| ₹56.80 | +0.82 | +1.5% | ₹57.00 | ₹57.50 | ₹55.09 | 34,385 | |
| ₹55.98 | -1.82 | -3.1% | ₹59.40 | ₹59.40 | ₹53.50 | 64,663 | |
| ₹57.80 | -0.69 | -1.2% | ₹59.00 | ₹59.43 | ₹57.25 | 20,525 | |
| ₹58.49 | -0.51 | -0.9% | ₹59.97 | ₹59.97 | ₹57.76 | 18,362 | |
| ₹59.00 | +1.58 | +2.8% | ₹59.79 | ₹60.40 | ₹57.71 | 26,997 |
- Ticker
- NSE:ROSSELLIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSE
- Currency
- INR
Latest news
Rossell India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in all · newest Sep 4, 2023 · oldest 2023
Where Rossell India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ROSSELLIND · Home listing · This page | NSE | India | INR |
| BSE:ROSSELLIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rossell India Limited.