Stock listing
NSE:ROSSARI Rossari Biotech Ltd Share Price
Home listing (NSE) of Rossari Biotech Ltd
Follow Rossari Biotech Ltd into a list and get an email when it puts out news.
Share price · NSE:ROSSARI
₹399.25 INR -8.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹395.00 – ₹412.00 INROct 30, 2026
- Volume
- 50,635 sharesOct 30, 2026
- Market cap
- ₹22.12B INRAt the close on Oct 30, 2026 · price × 55.39M shares outstanding
- 52-week range
- ₹375.00 – ₹654.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹34.14M INRMedian day 57,465 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ROSSARI · Home | ₹399.25 INR | -8.35 (-2.0%) | 50,635 | ₹411.00 | ₹412.00 | ₹395.00 | ₹407.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROSSARI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹399.25 | -8.35 | -2.0% | ₹411.00 | ₹412.00 | ₹395.00 | 50,635 | |
| ₹407.60 | -0.80 | -0.2% | ₹414.00 | ₹414.00 | ₹405.00 | 49,434 | |
| ₹408.40 | +0.05 | 0.0% | ₹408.25 | ₹414.25 | ₹403.35 | 43,246 | |
| ₹408.35 | +2.00 | +0.5% | ₹406.35 | ₹415.60 | ₹405.30 | 89,945 | |
| ₹406.35 | -8.35 | -2.0% | ₹410.00 | ₹417.00 | ₹401.00 | 90,520 | |
| ₹414.70 | -12.60 | -2.9% | ₹424.35 | ₹424.35 | ₹397.10 | 181,482 | |
| ₹427.30 | +10.40 | +2.5% | ₹417.00 | ₹431.40 | ₹408.15 | 72,700 | |
| ₹416.90 | -20.60 | -4.7% | ₹436.50 | ₹438.00 | ₹412.00 | 68,869 | |
| ₹437.50 | -17.15 | -3.8% | ₹452.50 | ₹458.00 | ₹431.35 | 143,768 | |
| ₹454.65 | +17.50 | +4.0% | ₹437.15 | ₹459.80 | ₹432.45 | 114,866 | |
| ₹437.15 | +3.85 | +0.9% | ₹435.00 | ₹442.50 | ₹424.00 | 60,408 | |
| ₹433.30 | +6.60 | +1.5% | ₹426.35 | ₹441.25 | ₹422.00 | 56,632 | |
| ₹426.70 | +0.70 | +0.2% | ₹426.75 | ₹429.25 | ₹413.05 | 62,513 | |
| ₹426.00 | +16.20 | +4.0% | ₹409.80 | ₹429.00 | ₹404.10 | 86,684 | |
| ₹409.80 | 0.00 | 0.0% | ₹412.20 | ₹416.50 | ₹407.20 | 77,278 | |
| ₹409.80 | -13.10 | -3.1% | ₹425.00 | ₹425.00 | ₹408.05 | 54,486 | |
| ₹422.90 | -4.55 | -1.1% | ₹429.00 | ₹431.65 | ₹421.60 | 38,540 | |
| ₹427.45 | -3.45 | -0.8% | ₹427.15 | ₹435.00 | ₹424.80 | 184,174 | |
| ₹430.90 | +3.35 | +0.8% | ₹430.00 | ₹435.90 | ₹417.80 | 57,876 | |
| ₹427.55 | 0.00 | 0.0% | ₹427.55 | ₹427.55 | ₹427.55 | 0 | |
| ₹427.55 | +9.60 | +2.3% | ₹419.35 | ₹434.90 | ₹413.10 | 65,352 | |
| ₹417.95 | -9.75 | -2.3% | ₹430.00 | ₹434.60 | ₹416.00 | 70,439 | |
| ₹427.70 | -12.70 | -2.9% | ₹437.00 | ₹438.10 | ₹426.00 | 74,365 | |
| ₹440.40 | -3.80 | -0.9% | ₹445.00 | ₹445.25 | ₹435.95 | 33,650 | |
| ₹444.20 | -2.30 | -0.5% | ₹448.05 | ₹448.95 | ₹440.05 | 20,447 | |
| ₹446.50 | -8.30 | -1.8% | ₹451.30 | ₹451.40 | ₹441.50 | 46,736 | |
| ₹454.80 | +12.55 | +2.8% | ₹442.25 | ₹474.20 | ₹440.95 | 128,013 | |
| ₹442.25 | +1.25 | +0.3% | ₹441.65 | ₹445.90 | ₹435.00 | 88,725 | |
| ₹441.00 | +3.05 | +0.7% | ₹439.80 | ₹446.85 | ₹438.20 | 31,023 | |
| ₹437.95 | -2.80 | -0.6% | ₹445.00 | ₹445.00 | ₹434.55 | 57,950 | |
| ₹440.75 | +2.95 | +0.7% | ₹437.80 | ₹445.75 | ₹435.65 | 49,511 | |
| ₹437.80 | +2.40 | +0.6% | ₹435.40 | ₹441.45 | ₹428.30 | 57,741 | |
| ₹435.40 | -10.75 | -2.4% | ₹443.95 | ₹448.60 | ₹433.30 | 59,590 | |
| ₹446.15 | 0.00 | 0.0% | ₹446.15 | ₹446.15 | ₹446.15 | 0 | |
| ₹446.15 | -3.35 | -0.7% | ₹449.65 | ₹449.65 | ₹440.85 | 36,449 | |
| ₹449.50 | -2.60 | -0.6% | ₹454.95 | ₹461.20 | ₹448.00 | 46,876 | |
| ₹452.10 | -2.50 | -0.5% | ₹454.60 | ₹459.45 | ₹450.30 | 42,336 | |
| ₹454.60 | -5.65 | -1.2% | ₹458.55 | ₹458.95 | ₹453.50 | 48,650 | |
| ₹460.25 | 0.00 | 0.0% | ₹460.25 | ₹460.25 | ₹460.25 | 0 | |
| ₹460.25 | +3.25 | +0.7% | ₹461.00 | ₹468.25 | ₹456.10 | 83,247 | |
| ₹457.00 | -19.20 | -4.0% | ₹479.50 | ₹482.35 | ₹451.40 | 342,764 | |
| ₹476.20 | -0.35 | -0.1% | ₹477.00 | ₹481.95 | ₹470.00 | 47,960 | |
| ₹476.55 | -8.60 | -1.8% | ₹485.15 | ₹488.95 | ₹474.50 | 73,740 | |
| ₹485.15 | -12.95 | -2.6% | ₹498.10 | ₹504.70 | ₹482.50 | 101,837 | |
| ₹498.10 | +1.05 | +0.2% | ₹499.50 | ₹499.55 | ₹496.55 | 21,018 | |
| ₹497.05 | -3.00 | -0.6% | ₹500.05 | ₹502.45 | ₹495.05 | 21,341 | |
| ₹500.05 | -3.30 | -0.7% | ₹505.00 | ₹505.95 | ₹498.25 | 31,324 | |
| ₹503.35 | +4.00 | +0.8% | ₹500.35 | ₹507.00 | ₹496.00 | 58,703 | |
| ₹499.35 | -2.40 | -0.5% | ₹504.80 | ₹519.70 | ₹497.15 | 153,077 | |
| ₹501.75 | -9.95 | -1.9% | ₹511.80 | ₹515.45 | ₹499.25 | 83,304 | |
| ₹511.70 | +15.45 | +3.1% | ₹499.90 | ₹528.60 | ₹496.55 | 302,443 | |
| ₹496.25 | +0.35 | +0.1% | ₹495.90 | ₹509.65 | ₹491.60 | 76,086 | |
| ₹495.90 | -0.25 | -0.1% | ₹498.60 | ₹498.90 | ₹490.80 | 37,955 | |
| ₹496.15 | -6.85 | -1.4% | ₹504.25 | ₹504.25 | ₹495.00 | 33,394 | |
| ₹503.00 | +5.60 | +1.1% | ₹497.40 | ₹510.00 | ₹496.85 | 39,908 | |
| ₹497.40 | -8.00 | -1.6% | ₹505.00 | ₹507.10 | ₹495.65 | 95,482 | |
| ₹505.40 | +0.50 | +0.1% | ₹503.90 | ₹510.00 | ₹498.60 | 40,915 | |
| ₹504.90 | -4.00 | -0.8% | ₹507.00 | ₹511.95 | ₹502.00 | 33,188 | |
| ₹508.90 | -5.05 | -1.0% | ₹511.00 | ₹512.95 | ₹506.80 | 35,571 | |
| ₹513.95 | -12.00 | -2.3% | ₹523.00 | ₹523.95 | ₹512.60 | 34,558 | |
| ₹525.95 | +1.05 | +0.2% | ₹527.50 | ₹536.70 | ₹521.00 | 117,427 | |
| ₹524.90 | +12.00 | +2.3% | ₹515.60 | ₹539.95 | ₹513.50 | 291,125 | |
| ₹512.90 | +4.65 | +0.9% | ₹507.85 | ₹517.45 | ₹506.60 | 48,975 | |
| ₹508.25 | +3.95 | +0.8% | ₹505.95 | ₹511.00 | ₹500.60 | 57,189 | |
| ₹504.30 | -3.25 | -0.6% | ₹514.00 | ₹514.00 | ₹503.20 | 37,575 | |
| ₹507.55 | +1.55 | +0.3% | ₹505.00 | ₹515.95 | ₹505.00 | 34,354 |
- Ticker
- NSE:ROSSARI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 18, 2026
Rossari Biotech Limited informed the Exchange regarding Press Release for Q2 FY 27 Results
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Rossari Biotech Limited informed the Exchange regarding Press Release for Q2 FY 27 Results
Oct 18, 2026
Closed ₹437.50 (-3.8%) on Oct 19, 2026
Rossari Biotech Ltd Press Release Jul 19 2026
Jul 19, 2026
Closed ₹518.55 (-2.4%) on Jul 20, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹467.00 (-0.4%) on Apr 29, 2026
Press Release Jan 18 2026
Jan 18, 2026
Closed ₹521.55 (-2.5%) on Jan 19, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Jan 18, 2026
Rossari Biotech Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 18, 2026 · oldest 2020
- Decks
- 28 decks · latest Oct 19, 2026
Where Rossari Biotech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ROSSARI · Home listing · This page | NSE | India | INR |
| BSE:ROSSARI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rossari Biotech Ltd.