Stock listing
NSE:ROML Raj Oil Mills Limited Share Price
Home listing (NSE) of Raj Oil Mills Limited
Follow Raj Oil Mills Limited into a list and get an email when it puts out news.
Share price · NSE:ROML
₹42.19 INR -3.89 (-8.4%)
Close on Nov 3, 2026
- Day range
- ₹41.67 – ₹46.50 INRNov 3, 2026
- Volume
- 43,945 sharesNov 3, 2026
- Market cap
- ₹632.4M INRAt the close on Nov 3, 2026 · price × 14.99M shares outstanding
- 52-week range
- ₹35.11 – ₹57.69 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹273,396 INRMedian day 1,647 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ROML · Home | ₹42.19 INR | -3.89 (-8.4%) | 43,945 | ₹46.50 | ₹46.50 | ₹41.67 | ₹46.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ROML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.19 | -3.89 | -8.4% | ₹46.50 | ₹46.50 | ₹41.67 | 43,945 | |
| ₹46.08 | +6.58 | +16.7% | ₹39.60 | ₹47.40 | ₹39.60 | 203,899 | |
| ₹39.50 | -1.28 | -3.1% | ₹41.59 | ₹41.59 | ₹39.50 | 262 | |
| ₹40.78 | -0.92 | -2.2% | ₹41.31 | ₹41.99 | ₹39.00 | 3,372 | |
| ₹41.70 | +0.53 | +1.3% | ₹41.99 | ₹41.99 | ₹40.23 | 741 | |
| ₹41.17 | +2.19 | +5.6% | ₹39.70 | ₹41.44 | ₹39.00 | 5,212 | |
| ₹38.98 | -0.29 | -0.7% | ₹40.00 | ₹40.00 | ₹38.34 | 198 | |
| ₹39.27 | -0.12 | -0.3% | ₹39.80 | ₹40.00 | ₹38.52 | 1,432 | |
| ₹39.39 | -0.41 | -1.0% | ₹40.49 | ₹40.49 | ₹38.90 | 1,395 | |
| ₹39.80 | -1.57 | -3.8% | ₹40.51 | ₹41.37 | ₹39.75 | 736 | |
| ₹41.37 | +0.26 | +0.6% | ₹42.00 | ₹42.00 | ₹40.33 | 1,146 | |
| ₹41.11 | -0.77 | -1.8% | ₹41.00 | ₹41.96 | ₹40.15 | 513 | |
| ₹41.88 | +1.48 | +3.7% | ₹41.19 | ₹42.00 | ₹41.19 | 1,863 | |
| ₹40.40 | -0.60 | -1.5% | ₹41.79 | ₹42.20 | ₹40.00 | 12,665 | |
| ₹41.00 | -1.00 | -2.4% | ₹42.00 | ₹42.00 | ₹40.81 | 2,530 | |
| ₹42.00 | +0.98 | +2.4% | ₹41.79 | ₹42.00 | ₹41.79 | 93 | |
| ₹41.02 | -0.14 | -0.3% | ₹41.16 | ₹41.99 | ₹41.00 | 2,509 | |
| ₹41.16 | -2.04 | -4.7% | ₹42.34 | ₹42.34 | ₹41.00 | 1,659 | |
| ₹43.20 | +0.21 | +0.5% | ₹43.00 | ₹43.30 | ₹41.12 | 451 | |
| ₹42.99 | -0.01 | 0.0% | ₹43.00 | ₹43.30 | ₹42.65 | 1,781 | |
| ₹43.00 | -0.34 | -0.8% | ₹44.40 | ₹44.40 | ₹42.14 | 5,073 | |
| ₹43.34 | 0.00 | 0.0% | ₹43.34 | ₹43.34 | ₹43.34 | 0 | |
| ₹43.34 | -0.04 | -0.1% | ₹42.60 | ₹43.48 | ₹41.41 | 1,318 | |
| ₹43.38 | +1.47 | +3.5% | ₹41.56 | ₹43.53 | ₹41.56 | 1,171 | |
| ₹41.91 | -1.00 | -2.3% | ₹42.82 | ₹43.75 | ₹41.50 | 1,934 | |
| ₹42.91 | +0.12 | +0.3% | ₹42.79 | ₹43.39 | ₹42.00 | 2,889 | |
| ₹42.79 | +0.92 | +2.2% | ₹42.42 | ₹42.90 | ₹42.00 | 1,512 | |
| ₹41.87 | 0.00 | 0.0% | ₹41.55 | ₹42.00 | ₹41.21 | 1,600 | |
| ₹41.87 | +0.73 | +1.8% | ₹42.00 | ₹42.25 | ₹41.14 | 2,617 | |
| ₹41.14 | +0.43 | +1.1% | ₹40.55 | ₹41.68 | ₹40.29 | 3,417 | |
| ₹40.71 | -0.64 | -1.5% | ₹41.35 | ₹41.70 | ₹40.00 | 4,860 | |
| ₹41.35 | -0.07 | -0.2% | ₹41.00 | ₹42.23 | ₹41.00 | 1,373 | |
| ₹41.42 | +0.15 | +0.4% | ₹41.31 | ₹42.70 | ₹41.31 | 28 | |
| ₹41.27 | -1.73 | -4.0% | ₹42.02 | ₹43.40 | ₹40.61 | 1,543 | |
| ₹43.00 | +0.31 | +0.7% | ₹43.22 | ₹43.50 | ₹42.72 | 144 | |
| ₹42.69 | 0.00 | 0.0% | ₹42.69 | ₹42.69 | ₹42.69 | 0 | |
| ₹42.69 | +0.56 | +1.3% | ₹42.94 | ₹43.22 | ₹41.72 | 1,948 | |
| ₹42.13 | -0.05 | -0.1% | ₹41.10 | ₹43.00 | ₹41.10 | 1,352 | |
| ₹42.18 | -0.08 | -0.2% | ₹42.36 | ₹42.39 | ₹42.00 | 394 | |
| ₹42.26 | -0.75 | -1.7% | ₹42.50 | ₹43.60 | ₹42.00 | 2,078 | |
| ₹43.01 | +1.01 | +2.4% | ₹42.10 | ₹43.23 | ₹42.00 | 4,076 | |
| ₹42.00 | -0.35 | -0.8% | ₹42.20 | ₹42.80 | ₹41.31 | 11,538 | |
| ₹42.35 | +0.22 | +0.5% | ₹42.23 | ₹43.24 | ₹42.13 | 2,992 | |
| ₹42.13 | -1.02 | -2.4% | ₹43.15 | ₹43.80 | ₹42.05 | 677 | |
| ₹43.15 | +0.53 | +1.2% | ₹42.63 | ₹44.26 | ₹42.63 | 3,185 | |
| ₹42.62 | +0.04 | +0.1% | ₹42.01 | ₹43.50 | ₹42.01 | 2,560 | |
| ₹42.58 | +1.97 | +4.9% | ₹41.11 | ₹43.00 | ₹41.01 | 10,850 | |
| ₹40.61 | -1.83 | -4.3% | ₹42.47 | ₹42.56 | ₹39.55 | 12,924 | |
| ₹42.44 | -0.28 | -0.7% | ₹43.89 | ₹43.89 | ₹42.12 | 7,766 | |
| ₹42.72 | -0.81 | -1.9% | ₹43.32 | ₹44.49 | ₹40.55 | 6,300 | |
| ₹43.53 | -0.07 | -0.2% | ₹43.60 | ₹44.80 | ₹43.43 | 3,332 | |
| ₹43.60 | -0.17 | -0.4% | ₹45.44 | ₹45.44 | ₹43.35 | 2,206 | |
| ₹43.77 | -0.16 | -0.4% | ₹43.94 | ₹44.97 | ₹43.51 | 1,635 | |
| ₹43.93 | -0.24 | -0.5% | ₹44.01 | ₹44.99 | ₹43.70 | 844 | |
| ₹44.17 | +0.08 | +0.2% | ₹44.06 | ₹45.00 | ₹44.06 | 2,043 | |
| ₹44.09 | -0.43 | -1.0% | ₹44.52 | ₹45.40 | ₹43.65 | 1,259 | |
| ₹44.52 | -0.96 | -2.1% | ₹45.00 | ₹45.00 | ₹44.07 | 1,130 | |
| ₹45.48 | +0.66 | +1.5% | ₹44.95 | ₹45.99 | ₹44.21 | 1,949 | |
| ₹44.82 | +0.57 | +1.3% | ₹44.28 | ₹44.96 | ₹44.28 | 610 | |
| ₹44.25 | -0.28 | -0.6% | ₹44.55 | ₹44.97 | ₹44.13 | 198 | |
| ₹44.53 | -0.28 | -0.6% | ₹44.50 | ₹45.39 | ₹44.11 | 1,667 | |
| ₹44.81 | -0.32 | -0.7% | ₹45.00 | ₹45.38 | ₹44.20 | 1,193 | |
| ₹45.13 | +0.58 | +1.3% | ₹45.40 | ₹45.40 | ₹44.25 | 3,650 | |
| ₹44.55 | +0.08 | +0.2% | ₹44.91 | ₹44.91 | ₹44.21 | 1,020 | |
| ₹44.47 | -0.53 | -1.2% | ₹45.90 | ₹45.90 | ₹44.17 | 1,041 | |
| ₹45.00 | +0.59 | +1.3% | ₹43.58 | ₹45.99 | ₹43.58 | 770 |
- Ticker
- NSE:ROML
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Raj Oil Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ROML · Home listing · This page | NSE | India | INR |
| BSE:ROML | BSE | India | INR |
Log in to ask 6ix AI your own questions about Raj Oil Mills Limited.