Stock listing

NSE:ROLEXRINGS Rolex Rings Limited Share Price

Home listing (NSE) of Rolex Rings Limited

Follow Rolex Rings Limited into a list and get an email when it puts out news.

Share price · NSE:ROLEXRINGS

₹162.54 INR -6.55 (-3.9%)

Close on Oct 30, 2026

Past year +32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹161.08 – ₹168.26 INROct 30, 2026
Volume
876,563 sharesOct 30, 2026
Market cap
₹42.64B INRAt the close on Oct 30, 2026 · price × 262.3M shares outstanding
52-week range
₹99.79 – ₹199.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹624.7M INRMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rolex Rings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ROLEXRINGS · Home₹162.54 INR-6.55 (-3.9%)876,563₹168.25₹168.26₹161.08₹169.09Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROLEXRINGS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹162.54-6.55-3.9%₹168.25₹168.26₹161.08876,563
₹169.09+2.17+1.3%₹168.00₹171.20₹162.562,321,122
₹166.92+3.95+2.4%₹162.95₹168.48₹161.002,018,276
₹162.97+1.53+0.9%₹161.65₹168.95₹159.001,172,609
₹161.44+6.41+4.1%₹154.75₹163.78₹151.831,680,856
₹155.03+2.53+1.7%₹154.00₹155.99₹147.421,520,271
₹152.50-6.35-4.0%₹159.54₹160.59₹152.051,576,973
₹158.85-9.82-5.8%₹169.00₹169.01₹157.541,496,941
₹168.67-3.53-2.0%₹172.50₹172.96₹168.26788,383
₹172.20+3.60+2.1%₹169.62₹177.95₹164.001,802,137
₹168.60-4.83-2.8%₹174.37₹176.35₹167.50879,807
₹173.43+2.47+1.4%₹171.34₹174.88₹168.77895,973
₹170.96-1.54-0.9%₹173.00₹173.00₹166.151,025,534
₹172.50+0.50+0.3%₹170.99₹174.43₹168.811,453,954
₹172.00+2.00+1.2%₹171.00₹172.04₹165.871,460,918
₹170.00-12.71-7.0%₹183.20₹183.20₹165.124,407,699
₹182.71-5.27-2.8%₹189.00₹189.04₹182.612,364,465
₹187.98-1.62-0.9%₹190.90₹191.56₹185.602,424,946
₹189.60-7.40-3.8%₹199.00₹199.00₹189.102,142,313
₹197.00+8.75+4.6%₹191.00₹197.25₹186.905,245,978
₹188.25-1.75-0.9%₹192.11₹193.99₹188.251,052,365
₹190.00-3.75-1.9%₹194.00₹196.81₹189.152,165,701
₹193.75-1.40-0.7%₹197.87₹198.45₹190.513,173,757
₹195.15+12.61+6.9%₹182.80₹196.83₹180.587,169,312
₹182.54-0.12-0.1%₹183.58₹184.34₹178.911,604,576
₹182.66+8.87+5.1%₹173.50₹187.65₹173.427,085,323
₹173.79+1.75+1.0%₹172.70₹175.85₹172.06534,690
₹172.04-0.46-0.3%₹172.98₹176.75₹171.23761,410
₹172.50+2.50+1.5%₹170.86₹172.99₹169.02832,907
₹170.00+3.00+1.8%₹168.72₹171.01₹168.00620,493
₹167.00-2.00-1.2%₹166.43₹169.70₹160.74952,108
₹169.00-3.00-1.7%₹173.64₹176.00₹164.921,102,758
₹172.00-1.10-0.6%₹173.90₹173.90₹166.501,250,767
₹173.10-2.76-1.6%₹177.16₹181.00₹172.002,475,259
₹175.86+0.86+0.5%₹175.30₹177.89₹172.82946,177
₹175.00-1.57-0.9%₹177.00₹178.00₹174.05831,437
₹176.57+3.97+2.3%₹173.00₹178.80₹172.011,410,147
₹172.60-2.40-1.4%₹176.00₹176.36₹171.00743,997
₹175.00+1.50+0.9%₹174.10₹179.00₹173.501,379,507
₹173.50-4.01-2.3%₹175.55₹178.00₹171.561,140,921
₹177.51-2.74-1.5%₹180.60₹182.52₹176.911,101,246
₹180.25-1.40-0.8%₹180.55₹184.89₹179.991,413,873
₹181.65+0.95+0.5%₹180.00₹182.40₹175.222,628,695
₹180.70-4.30-2.3%₹185.44₹186.70₹179.701,114,798
₹185.00+2.35+1.3%₹182.42₹188.55₹181.891,950,951
₹182.65+2.65+1.5%₹182.00₹185.88₹179.421,474,731
₹180.00-3.00-1.6%₹183.10₹183.79₹179.101,346,536
₹183.00-3.30-1.8%₹187.50₹189.40₹182.002,601,046
₹186.30+12.04+6.9%₹175.10₹187.38₹175.004,338,157
₹174.26-2.19-1.2%₹177.97₹179.00₹173.361,321,249
₹176.45-2.85-1.6%₹180.19₹182.50₹175.682,031,379
₹179.30+4.00+2.3%₹177.50₹181.48₹177.492,478,080
₹175.30-2.91-1.6%₹177.80₹181.80₹174.264,236,117
₹178.21+5.21+3.0%₹174.03₹180.00₹172.838,062,454
₹173.00-4.21-2.4%₹177.21₹177.29₹170.0114,359,357
₹177.21+21.76+14.0%₹157.18₹180.00₹155.7356,026,330
₹155.45-0.17-0.1%₹157.45₹159.34₹153.782,002,119
₹155.62+2.61+1.7%₹153.00₹159.15₹152.826,819,131
₹153.01+8.01+5.5%₹145.90₹156.00₹145.7015,721,968
₹145.00+4.50+3.2%₹142.90₹153.50₹141.1024,029,558
₹140.50+2.69+2.0%₹139.10₹143.50₹138.301,273,948
₹137.81+1.31+1.0%₹139.06₹141.70₹137.65975,005
₹136.50-0.57-0.4%₹137.15₹139.00₹135.50395,375
₹137.07-1.93-1.4%₹138.99₹140.00₹136.40631,287
Ticker
NSE:ROLEXRINGS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

ROLEXRINGS: Stable revenue, margin expansion, and strong outlook with U.S. and European recovery expected

May 18, 2026

Closed ₹141.99 (-0.8%) on May 19, 2026

ROLEXRINGS: FY26 saw robust growth, CDR exit, Rs. 101 Crs RoR payment, and a Rs. 180 Crs buyback

May 16, 2026

Closed ₹143.07 (-3.5%) on May 18, 2026

Rolex Rings Approves Buyback Of Shares For An Amount Not Exceeding 1.80 Billion Rupees

Apr 23, 2026

Closed ₹155.27 (-0.5%) on Apr 24, 2026

Buyback Alert: Auto parts manufacturer stock surges 13% on first ever repurchase plan

Apr 21, 2026

Closed ₹161.76 (+16.0%) on Apr 21, 2026

Rolex Rings To Consider Equity Share Buyback On April 23, 2026

Apr 20, 2026

Closed ₹161.76 (+16.0%) on Apr 21, 2026

ROLEXRINGS: Q3FY26 saw double-digit revenue and profit growth, with strong export gains in Europe

Feb 10, 2026

Closed ₹131.57 (+2.6%) on Feb 10, 2026

ROLEXRINGS: Strong revenue and profit growth, with a stock split and a major provision for bank liability

Feb 9, 2026

Closed ₹131.57 (+2.6%) on Feb 10, 2026

ROLEXRINGS: Revenue fell 7% in Q2 FY26 on U.S. tariffs; strong rebound expected in FY27-FY28

Nov 12, 2025

Closed ₹111.34 (-2.5%) on Nov 13, 2025

India's Rolex Rings rises on stock split announcement

Sep 4, 2025

Rolex Rings Posts June-Quarter Net PAT Of 491.6 Million Rupees

Aug 11, 2025

All Rolex Rings Limited news

Decks

Rolex Rings Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
8 in the last 12 months · 13 in all · newest May 18, 2026 · oldest 2023
Decks
20 decks · latest Aug 5, 2026

Where Rolex Rings Limited is listed

ListingExchangeCountryCurrency
NSE:ROLEXRINGS · Home listing · This pageNSEIndiaINR
BSE:ROLEXRINGSBSEIndiaINR

Log in to ask 6ix AI your own questions about Rolex Rings Limited.