Stock listing

NSE:ROHLTD Royal Orchid Hotels Limited Share Price

Home listing (NSE) of Royal Orchid Hotels Limited

Follow Royal Orchid Hotels Limited into a list and get an email when it puts out news.

Share price · NSE:ROHLTD

₹275.15 INR +2.05 (+0.8%)

Close on Nov 3, 2026

Past year -42.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹273.00 – ₹276.95 INRNov 3, 2026
Volume
4,313 sharesNov 3, 2026
Market cap
₹7.55B INRAt the close on Nov 3, 2026 · price × 27.43M shares outstanding
52-week range
₹260.60 – ₹485.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹5.61M INRMedian day 13,956 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Royal Orchid Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ROHLTD · Home₹275.15 INR+2.05 (+0.8%)4,313₹273.20₹276.95₹273.00₹273.10Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ROHLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹275.15+2.05+0.8%₹273.20₹276.95₹273.004,313
₹273.10+4.10+1.5%₹266.00₹276.80₹266.003,839
₹269.00-7.95-2.9%₹274.65₹277.30₹268.007,753
₹276.95+1.20+0.4%₹277.20₹279.45₹276.001,729
₹275.75+2.10+0.8%₹273.50₹281.45₹272.558,934
₹273.65+3.35+1.2%₹266.90₹277.55₹266.908,193
₹270.30+2.20+0.8%₹266.10₹273.40₹264.4011,529
₹268.10-5.85-2.1%₹275.30₹275.30₹260.6026,217
₹273.95-1.65-0.6%₹274.00₹278.30₹270.1012,775
₹275.60+1.55+0.6%₹273.00₹277.95₹271.5513,891
₹274.05-3.65-1.3%₹274.20₹279.50₹270.5025,905
₹277.70+0.20+0.1%₹277.55₹279.90₹271.5039,517
₹277.50-1.75-0.6%₹281.50₹283.80₹276.0025,439
₹279.25-1.05-0.4%₹283.20₹285.00₹278.0045,003
₹280.30-1.70-0.6%₹283.00₹284.90₹278.0519,956
₹282.00-5.55-1.9%₹285.15₹298.00₹280.0022,405
₹287.55-7.35-2.5%₹294.90₹295.00₹286.0054,284
₹294.90-2.35-0.8%₹297.00₹301.45₹292.2018,187
₹297.25-3.50-1.2%₹300.70₹304.35₹296.006,645
₹300.75+5.65+1.9%₹296.00₹303.25₹296.008,836
₹295.10-3.55-1.2%₹305.00₹305.00₹294.0019,878
₹298.650.000.0%₹298.65₹298.65₹298.650
₹298.65-1.20-0.4%₹305.60₹305.60₹297.507,190
₹299.85-6.50-2.1%₹306.35₹306.35₹297.007,843
₹306.35+7.30+2.4%₹298.10₹310.20₹296.1014,020
₹299.05-9.55-3.1%₹306.00₹306.00₹294.4524,609
₹308.60+4.60+1.5%₹304.70₹311.40₹302.0024,782
₹304.00-5.75-1.9%₹309.75₹309.75₹302.0011,622
₹309.75+3.75+1.2%₹313.00₹313.00₹302.3525,196
₹306.00-2.50-0.8%₹314.00₹314.00₹305.158,254
₹308.50+3.60+1.2%₹304.00₹311.40₹303.0529,047
₹304.90+7.45+2.5%₹303.40₹308.15₹298.0014,584
₹297.45+1.35+0.5%₹304.80₹304.95₹296.057,531
₹296.10-2.40-0.8%₹300.10₹300.35₹292.0012,894
₹298.50-7.80-2.5%₹304.80₹313.95₹294.0020,115
₹306.300.000.0%₹306.30₹306.30₹306.300
₹306.30-0.90-0.3%₹305.15₹308.95₹302.058,615
₹307.20+2.45+0.8%₹304.50₹312.80₹304.5011,856
₹304.75-3.25-1.1%₹313.80₹313.80₹302.4016,081
₹308.00+9.45+3.2%₹307.00₹310.00₹298.0033,605
₹298.550.000.0%₹298.55₹298.55₹298.550
₹298.55+0.050.0%₹298.00₹305.20₹297.007,153
₹298.50+1.70+0.6%₹299.20₹301.05₹296.306,138
₹296.80-0.60-0.2%₹298.05₹302.40₹295.4010,656
₹297.40+1.05+0.4%₹301.00₹303.00₹296.6010,219
₹296.35-6.00-2.0%₹303.00₹304.00₹295.0021,976
₹302.35-0.80-0.3%₹302.50₹303.70₹300.0013,630
₹303.15-3.05-1.0%₹306.00₹308.40₹302.209,004
₹306.20+2.50+0.8%₹307.95₹312.00₹303.7016,813
₹303.70-2.20-0.7%₹315.00₹315.00₹302.0527,632
₹305.90+3.20+1.1%₹301.20₹313.45₹301.2027,228
₹302.70-0.150.0%₹308.20₹308.20₹301.6015,392
₹302.85+1.35+0.4%₹308.00₹308.00₹301.108,126
₹301.50-3.05-1.0%₹309.80₹309.80₹300.0020,058
₹304.55-3.15-1.0%₹307.40₹312.80₹300.6546,156
₹307.70-4.65-1.5%₹312.00₹313.00₹303.8047,490
₹312.35-3.40-1.1%₹315.75₹316.00₹311.007,692
₹315.75+8.35+2.7%₹314.10₹330.55₹307.2546,549
₹307.40-4.80-1.5%₹312.20₹312.20₹306.0019,465
₹312.20-11.00-3.4%₹328.20₹328.20₹306.0080,750
₹323.200.000.0%₹328.90₹330.00₹319.5531,816
₹323.20+10.70+3.4%₹312.65₹324.00₹312.0051,442
₹312.50-0.25-0.1%₹313.20₹321.00₹311.3513,576
₹312.75-0.80-0.3%₹316.70₹316.80₹311.007,652
₹313.55-0.25-0.1%₹315.00₹315.55₹312.0012,740
₹313.80+0.95+0.3%₹316.30₹317.60₹312.6514,282
Ticker
NSE:ROHLTD
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press release regarding the launch of newest property, Z by Regenta, Vijayawada, through its subsidiary, Regenta Hotels Private Limited.

Oct 30, 2026

Closed ₹269.00 (-2.9%) on Oct 30, 2026

Press Release regarding the launch of newest property, Regenta Place, Kota, through its subsidiary, Regenta Hotels Private Limited.

Oct 21, 2026

Closed ₹275.60 (+0.6%) on Oct 21, 2026

Royal Orchid Hotels Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹299.85 (-2.1%) on Sep 30, 2026

Press Release regarding the launch of newest property, Regenta, Bhadohi, through its subsidiary, Regenta Hotels Private Limited.

Sep 30, 2026

Closed ₹299.85 (-2.1%) on Sep 30, 2026

Royal Orchid Hotels Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹304.00 (-1.9%) on Sep 24, 2026

Royal Orchid Hotels Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹309.75 (+1.2%) on Sep 23, 2026

Royal Orchid Hotels Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹296.10 (-0.8%) on Sep 16, 2026

Royal Orchid Hotels Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹307.40 (-1.5%) on Aug 12, 2026

Royal Orchid Hotels Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹313.80 (-1.3%) on Jul 22, 2026

Royal Orchid Hotels Limited Press Release Jun 12 2026

Jun 12, 2026

Closed ₹316.60 (+2.7%) on Jun 12, 2026

All Royal Orchid Hotels Limited news

Decks

Royal Orchid Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
38 in the last 12 months · 129 in all · newest Oct 30, 2026 · oldest 2021
Decks
27 decks · latest Aug 12, 2026

Where Royal Orchid Hotels Limited is listed

ListingExchangeCountryCurrency
NSE:ROHLTD · Home listing · This pageNSEIndiaINR
BSE:ROHLTDBSEIndiaINR

Log in to ask 6ix AI your own questions about Royal Orchid Hotels Limited.