Stock listing

NSE:RMDRIP R M Drip and Sprinklers Systems Limited Share Price

Home listing (NSE) of R M Drip and Sprinklers Systems Limited

Follow R M Drip and Sprinklers Systems Limited into a list and get an email when it puts out news.

Share price · NSE:RMDRIP

₹16.92 INR +0.77 (+4.8%)

Close on Nov 3, 2026

Past year -63.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹16.64 – ₹16.95 INRNov 3, 2026
Volume
288,003 sharesNov 3, 2026
Market cap
₹7.25B INRAt the close on Nov 3, 2026 · price × 428.2M shares outstanding
52-week range
₹14.81 – ₹72.22 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹8.77M INRMedian day 300,252 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
R M Drip and Sprinklers Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RMDRIP · Home₹16.92 INR+0.77 (+4.8%)288,003₹16.64₹16.95₹16.64₹16.15Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RMDRIP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.92+0.77+4.8%₹16.64₹16.95₹16.64288,003
₹16.15+0.72+4.7%₹15.30₹16.20₹15.10429,312
₹15.43-0.26-1.7%₹15.31₹16.10₹15.06305,023
₹15.69-0.17-1.1%₹15.84₹16.49₹15.22352,997
₹15.86-0.83-5.0%₹15.86₹16.50₹15.86321,199
₹16.69-0.87-5.0%₹16.69₹17.21₹16.6995,393
₹17.56-0.92-5.0%₹18.10₹18.48₹17.56254,634
₹18.48+0.72+4.1%₹16.88₹18.64₹16.881,242,638
₹17.76-0.93-5.0%₹17.76₹17.76₹17.7640,530
₹18.69-0.98-5.0%₹18.69₹18.69₹18.6940,293
₹19.67-1.03-5.0%₹19.80₹20.40₹19.67173,251
₹20.70+0.56+2.8%₹20.19₹21.14₹19.50149,918
₹20.14-0.63-3.0%₹20.97₹21.00₹20.01173,073
₹20.77+0.06+0.3%₹20.80₹21.21₹20.5752,333
₹20.71-0.25-1.2%₹20.75₹21.10₹20.6199,679
₹20.96-0.72-3.3%₹21.30₹21.50₹20.8096,020
₹21.68+0.06+0.3%₹20.71₹22.35₹20.55186,619
₹21.62-1.06-4.7%₹22.66₹22.66₹21.55397,015
₹22.68-0.87-3.7%₹23.48₹23.49₹22.5297,764
₹23.55+0.19+0.8%₹23.36₹23.85₹22.61238,838
₹23.36-0.13-0.6%₹23.69₹23.69₹22.57295,204
₹23.49-0.02-0.1%₹23.51₹24.51₹22.78653,279
₹23.51-0.010.0%₹23.50₹23.79₹23.50283,668
₹23.52+0.23+1.0%₹23.50₹23.69₹23.50239,321
₹23.29-0.33-1.4%₹23.50₹23.99₹22.65477,950
₹23.62+0.12+0.5%₹23.50₹23.99₹23.50233,249
₹23.50-0.11-0.5%₹23.61₹24.05₹23.50371,800
₹23.61-0.11-0.5%₹24.00₹24.19₹23.50298,267
₹23.72+0.64+2.8%₹22.75₹24.00₹22.75168,812
₹23.08+0.89+4.0%₹22.48₹23.20₹22.29263,850
₹22.19-0.82-3.6%₹23.00₹23.44₹21.99508,940
₹23.01-0.22-0.9%₹23.01₹23.67₹23.00210,318
₹23.23-0.27-1.1%₹23.79₹23.79₹22.331,384,412
₹23.50-0.05-0.2%₹24.00₹24.02₹23.50385,005
₹23.55+0.22+0.9%₹23.50₹23.97₹23.50456,419
₹23.33-0.56-2.3%₹24.50₹24.75₹23.00400,763
₹23.89+0.98+4.3%₹24.04₹24.04₹22.94526,283
₹22.91+1.07+4.9%₹22.50₹22.93₹22.00556,873
₹21.84+0.71+3.4%₹21.05₹22.00₹21.05350,403
₹21.13+0.13+0.6%₹21.40₹21.80₹21.00262,979
₹21.00-0.06-0.3%₹21.00₹21.74₹21.00160,333
₹21.06-0.71-3.3%₹21.80₹22.00₹21.00326,982
₹21.77+0.44+2.1%₹21.44₹22.00₹21.44360,880
₹21.33+0.90+4.4%₹20.53₹21.44₹20.40522,750
₹20.43+0.63+3.2%₹19.70₹20.50₹19.70411,572
₹19.80+0.43+2.2%₹19.37₹19.85₹19.30302,236
₹19.37+0.12+0.6%₹19.90₹19.90₹19.25228,190
₹19.25+0.84+4.6%₹18.04₹19.30₹18.04565,280
₹18.41+0.04+0.2%₹18.00₹18.60₹17.622,264,384
₹18.37+0.37+2.1%₹18.00₹18.60₹17.58402,110
₹18.00+0.33+1.9%₹17.55₹18.54₹17.50289,016
₹17.67+0.40+2.3%₹17.30₹17.75₹16.72489,243
₹17.27-0.60-3.4%₹17.26₹17.65₹17.19147,248
₹17.87+0.22+1.2%₹17.90₹18.00₹17.201,839,666
₹17.65-0.34-1.9%₹17.99₹18.88₹17.55471,888
₹17.99+0.24+1.4%₹17.70₹18.10₹17.20618,423
₹17.75+0.18+1.0%₹17.45₹18.09₹17.251,432,100
₹17.57-0.19-1.1%₹17.60₹18.25₹17.452,229,374
₹17.76-0.37-2.0%₹17.91₹18.04₹17.45133,953
₹18.13+0.23+1.3%₹18.19₹18.50₹17.601,093,606
₹17.90-0.11-0.6%₹18.17₹18.46₹17.80105,369
₹18.01-0.23-1.3%₹17.82₹18.34₹17.82191,964
₹18.24-0.38-2.0%₹18.22₹18.95₹18.00177,655
₹18.62-0.33-1.7%₹18.80₹18.94₹18.50135,815
Ticker
NSE:RMDRIP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹68.44 (+0.7%) on Feb 17, 2026

R M Drip And Sprinklers Systems Limited Press Release Feb 16 2026

Feb 15, 2026

Closed ₹67.94 (+1.4%) on Feb 16, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹62.03 (+1.0%) on Feb 1, 2026

R M Drip And Sprinklers Systems Limited Press Release Jan 30 2026

Jan 29, 2026

Closed ₹61.44 (+1.0%) on Jan 30, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹53.91 (+1.1%) on Jan 13, 2026

Press Release Nov 06 2024

Nov 6, 2024

All R M Drip and Sprinklers Systems Limited news

Decks

R M Drip and Sprinklers Systems Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 6 in all · newest Feb 16, 2026 · oldest 2024
Decks
1 deck · latest Dec 18, 2019

Where R M Drip and Sprinklers Systems Limited is listed

ListingExchangeCountryCurrency
NSE:RMDRIP · Home listing · This pageNSEIndiaINR
BSE:RMDRIPBSEIndiaINR

Log in to ask 6ix AI your own questions about R M Drip and Sprinklers Systems Limited.