Stock listing

NSE:RMC RMC Switchgears Ltd. Share Price

Home listing (NSE) of RMC Switchgears Ltd.

Follow RMC Switchgears Ltd. into a list and get an email when it puts out news.

Share price · NSE:RMC

₹181.58 INR -4.86 (-2.6%)

Close on Oct 30, 2026

Past 6 months -53.3% · daily closes, Apr 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹180.00 – ₹189.89 INROct 30, 2026
Volume
11,296 sharesOct 30, 2026
Market cap
₹1.92B INRAt the close on Oct 30, 2026 · price × 10.58M shares outstanding
Traded on an average day
₹19.32M INRMedian day 40,297 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
RMC Switchgears Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RMC · Home₹181.58 INR-4.86 (-2.6%)11,296₹189.89₹189.89₹180.00₹186.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RMC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹181.58-4.86-2.6%₹189.89₹189.89₹180.0011,296
₹186.44-1.87-1.0%₹190.00₹190.00₹184.4011,805
₹188.31-3.21-1.7%₹190.35₹195.80₹186.6015,466
₹191.52-0.90-0.5%₹192.42₹196.55₹190.3511,118
₹192.42-7.76-3.9%₹205.00₹205.00₹185.8255,360
₹200.18-0.100.0%₹199.70₹201.20₹183.2133,264
₹200.28+0.88+0.4%₹192.30₹204.00₹192.3045,889
₹199.40+2.06+1.0%₹199.33₹203.55₹197.2228,791
₹197.34-4.60-2.3%₹204.00₹205.57₹195.007,159
₹201.94-2.01-1.0%₹204.02₹206.55₹201.009,978
₹203.95-5.51-2.6%₹209.85₹215.59₹198.4032,517
₹209.46+15.84+8.2%₹195.00₹217.50₹192.6984,068
₹193.62+5.43+2.9%₹190.07₹196.55₹186.0121,490
₹188.19+3.86+2.1%₹189.80₹193.16₹185.5022,672
₹184.33-2.13-1.1%₹189.99₹192.34₹182.5632,159
₹186.46-9.95-5.1%₹199.80₹199.80₹185.1049,421
₹196.41+0.36+0.2%₹198.00₹202.00₹195.0076,677
₹196.05+1.90+1.0%₹194.91₹202.85₹193.00146,046
₹194.15-8.42-4.2%₹203.90₹209.98₹190.0083,250
₹202.570.000.0%₹202.57₹202.57₹202.570
₹202.57-7.01-3.3%₹212.80₹212.80₹198.0050,103
₹209.58-0.79-0.4%₹213.77₹223.19₹207.9640,748
₹210.37+1.41+0.7%₹209.59₹214.15₹206.0216,004
₹208.96-10.93-5.0%₹219.79₹219.79₹208.0025,844
₹219.89+3.14+1.4%₹216.70₹224.17₹209.6222,974
₹216.75-5.19-2.3%₹221.93₹223.15₹215.0013,798
₹221.94-3.26-1.4%₹226.00₹229.85₹219.2425,030
₹225.20+8.56+4.0%₹217.51₹228.16₹217.5128,244
₹216.64-11.54-5.1%₹231.45₹231.45₹215.0031,414
₹228.18-0.98-0.4%₹232.29₹234.21₹223.2136,568
₹229.16+22.75+11.0%₹207.35₹239.90₹206.41171,578
₹206.41+5.32+2.6%₹202.00₹208.32₹194.1040,032
₹201.09-10.59-5.0%₹211.68₹215.00₹199.0055,581
₹211.680.000.0%₹211.68₹211.68₹211.680
₹211.68-4.28-2.0%₹215.77₹215.77₹210.3129,563
₹215.96-6.55-2.9%₹222.51₹230.80₹211.35104,694
₹222.51-3.68-1.6%₹226.19₹229.66₹220.2049,359
₹226.19-7.12-3.1%₹233.55₹239.70₹224.1094,977
₹233.31-0.23-0.1%₹233.54₹241.02₹230.0068,499
₹233.54+7.57+3.4%₹225.30₹236.00₹224.4140,561
₹225.97+4.55+2.1%₹225.00₹237.33₹220.1185,081
₹221.42-11.03-4.7%₹232.41₹232.82₹220.0583,910
₹232.45-7.90-3.3%₹240.00₹240.35₹230.0058,149
₹240.35-6.10-2.5%₹246.45₹247.05₹239.0532,943
₹246.45-3.00-1.2%₹250.40₹256.95₹243.6550,140
₹249.45-7.30-2.8%₹257.00₹258.20₹248.6039,639
₹256.75+3.25+1.3%₹252.30₹262.25₹252.3024,139
₹253.50+2.00+0.8%₹252.95₹255.00₹249.5515,049
₹251.50-6.50-2.5%₹259.95₹259.95₹250.3024,728
₹258.00+7.00+2.8%₹250.05₹261.90₹250.0536,175
₹251.00-0.35-0.1%₹252.45₹256.85₹250.0541,336
₹251.35-2.50-1.0%₹254.90₹264.45₹249.0055,746
₹253.85-5.85-2.3%₹260.05₹265.85₹246.9089,354
₹259.70-7.30-2.7%₹273.90₹273.90₹256.0067,704
₹267.00-0.40-0.1%₹268.10₹274.95₹265.0055,955
₹267.40-34.80-11.5%₹272.00₹284.10₹252.60279,928
₹302.20+19.00+6.7%₹287.90₹319.00₹285.05232,604
₹283.20-50.75-15.2%₹330.00₹337.90₹275.00160,310
₹333.95-1.55-0.5%₹336.50₹345.40₹324.5521,553
₹335.50-19.70-5.5%₹357.95₹363.00₹331.1065,526
₹355.20+17.80+5.3%₹350.00₹360.00₹347.00259,732
₹337.40+6.35+1.9%₹334.80₹348.00₹325.20190,985
₹331.05+38.90+13.3%₹304.00₹337.00₹286.05768,833
₹292.15+41.05+16.3%₹254.85₹299.80₹245.40272,852
₹251.10-8.80-3.4%₹260.50₹264.00₹250.0036,895
₹259.90+1.25+0.5%₹258.60₹276.65₹258.2029,210
Ticker
NSE:RMC
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rmc Switchgears Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹355.20 (+5.3%) on Aug 6, 2026

Press Release May 31 2026

May 31, 2026

Closed ₹369.25 (-5.0%) on Jun 1, 2026

Press Release Apr 01 2026

Apr 1, 2026

All RMC Switchgears Ltd. news

Decks

RMC Switchgears Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
3 in the last 12 months · 3 in all · newest Aug 5, 2026 · oldest 2026
Decks
8 decks · latest Sep 16, 2026

Where RMC Switchgears Ltd. is listed

ListingExchangeCountryCurrency
NSE:RMC · Home listing · This pageNSEIndiaINR
BSE:RMCBSEIndiaINR

Log in to ask 6ix AI your own questions about RMC Switchgears Ltd.