Stock listing
NSE:RKFORGE Ramkrishna Forgings Ltd Share Price
Home listing (NSE) of Ramkrishna Forgings Ltd
Follow Ramkrishna Forgings Ltd into a list and get an email when it puts out news.
Share price · NSE:RKFORGE
₹695.10 INR +48.20 (+7.5%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹661.65 – ₹711.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 7.25M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹128.7B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 185.2M shares outstanding
- 52-week range
- ₹460.15 – ₹772.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹679.2M INRMedian day 660,677 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RKFORGE · Home | ₹695.10 INR | +48.20 (+7.5%) | 7,248,776 | ₹690.00 | ₹711.00 | ₹661.65 | ₹646.90 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RKFORGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹696.10 | +49.20 | +7.6% | ₹690.00 | ₹711.00 | ₹661.65 | 7,249,302 | |
| ₹646.90 | -25.30 | -3.8% | ₹671.95 | ₹683.95 | ₹643.10 | 1,401,917 | |
| ₹672.20 | +22.50 | +3.5% | ₹650.00 | ₹676.00 | ₹640.15 | 1,322,840 | |
| ₹649.70 | +26.40 | +4.2% | ₹623.30 | ₹660.00 | ₹612.50 | 878,882 | |
| ₹623.30 | +18.45 | +3.1% | ₹605.20 | ₹631.80 | ₹601.05 | 473,916 | |
| ₹604.85 | +13.75 | +2.3% | ₹590.00 | ₹607.70 | ₹571.10 | 867,240 | |
| ₹591.10 | -26.90 | -4.4% | ₹612.00 | ₹614.40 | ₹585.00 | 590,948 | |
| ₹618.00 | -16.00 | -2.5% | ₹630.50 | ₹632.55 | ₹608.00 | 470,013 | |
| ₹634.00 | -44.35 | -6.5% | ₹680.00 | ₹681.70 | ₹628.10 | 1,010,214 | |
| ₹678.35 | -14.45 | -2.1% | ₹691.00 | ₹700.80 | ₹678.35 | 375,986 | |
| ₹692.80 | +13.05 | +1.9% | ₹679.75 | ₹694.40 | ₹675.00 | 463,547 | |
| ₹679.75 | -12.40 | -1.8% | ₹692.10 | ₹693.45 | ₹675.50 | 305,872 | |
| ₹692.15 | -4.35 | -0.6% | ₹695.05 | ₹703.50 | ₹686.55 | 360,345 | |
| ₹696.50 | +5.50 | +0.8% | ₹694.00 | ₹703.45 | ₹683.50 | 306,961 | |
| ₹691.00 | +1.00 | +0.1% | ₹688.95 | ₹699.20 | ₹685.00 | 273,053 | |
| ₹690.00 | -3.15 | -0.5% | ₹696.00 | ₹705.40 | ₹678.55 | 644,453 | |
| ₹693.15 | -22.15 | -3.1% | ₹715.30 | ₹716.00 | ₹693.10 | 647,988 | |
| ₹715.30 | -14.90 | -2.0% | ₹734.00 | ₹734.00 | ₹714.00 | 562,430 | |
| ₹730.20 | +30.10 | +4.3% | ₹700.10 | ₹736.45 | ₹696.10 | 992,145 | |
| ₹700.10 | +5.60 | +0.8% | ₹695.45 | ₹704.05 | ₹692.00 | 291,847 | |
| ₹694.50 | -5.85 | -0.8% | ₹699.75 | ₹709.30 | ₹677.10 | 862,927 | |
| ₹700.35 | -16.65 | -2.3% | ₹719.90 | ₹724.00 | ₹699.10 | 529,472 | |
| ₹717.00 | +10.80 | +1.5% | ₹703.00 | ₹723.45 | ₹700.00 | 843,189 | |
| ₹706.20 | -3.80 | -0.5% | ₹701.20 | ₹715.45 | ₹690.15 | 773,078 | |
| ₹710.00 | +1.00 | +0.1% | ₹709.00 | ₹715.50 | ₹695.65 | 285,768 | |
| ₹709.00 | -3.50 | -0.5% | ₹705.50 | ₹720.85 | ₹701.00 | 397,737 | |
| ₹712.50 | -2.50 | -0.3% | ₹714.00 | ₹723.05 | ₹705.50 | 373,182 | |
| ₹715.00 | -4.40 | -0.6% | ₹719.40 | ₹741.00 | ₹712.10 | 660,677 | |
| ₹719.40 | -5.35 | -0.7% | ₹725.00 | ₹725.00 | ₹712.65 | 318,768 | |
| ₹724.75 | +21.75 | +3.1% | ₹709.00 | ₹728.00 | ₹705.45 | 469,398 | |
| ₹703.00 | +13.00 | +1.9% | ₹686.00 | ₹714.70 | ₹681.05 | 420,271 | |
| ₹690.00 | +2.00 | +0.3% | ₹684.00 | ₹693.90 | ₹659.10 | 507,925 | |
| ₹688.00 | -26.95 | -3.8% | ₹715.00 | ₹715.20 | ₹684.60 | 685,117 | |
| ₹714.95 | -13.05 | -1.8% | ₹720.00 | ₹720.90 | ₹699.55 | 571,407 | |
| ₹728.00 | +3.95 | +0.5% | ₹721.90 | ₹737.80 | ₹719.05 | 717,946 | |
| ₹724.05 | +22.75 | +3.2% | ₹701.20 | ₹728.80 | ₹696.40 | 806,230 | |
| ₹701.30 | -4.70 | -0.7% | ₹706.25 | ₹709.80 | ₹695.10 | 527,188 | |
| ₹706.00 | +4.05 | +0.6% | ₹700.00 | ₹711.00 | ₹691.00 | 698,070 | |
| ₹701.95 | -24.95 | -3.4% | ₹732.50 | ₹732.50 | ₹689.45 | 1,116,062 | |
| ₹726.90 | -0.15 | 0.0% | ₹731.20 | ₹742.50 | ₹722.65 | 443,737 | |
| ₹727.05 | -22.95 | -3.1% | ₹749.00 | ₹749.00 | ₹723.00 | 604,068 | |
| ₹750.00 | +7.75 | +1.0% | ₹747.80 | ₹759.00 | ₹737.50 | 1,216,792 | |
| ₹742.25 | -10.55 | -1.4% | ₹764.15 | ₹767.25 | ₹732.95 | 1,105,931 | |
| ₹752.80 | +36.00 | +5.0% | ₹720.95 | ₹753.00 | ₹720.15 | 1,361,521 | |
| ₹716.80 | -15.45 | -2.1% | ₹731.90 | ₹741.30 | ₹713.35 | 576,114 | |
| ₹732.25 | +12.20 | +1.7% | ₹723.50 | ₹741.40 | ₹715.85 | 838,774 | |
| ₹720.05 | -5.50 | -0.8% | ₹726.00 | ₹736.15 | ₹716.90 | 718,485 | |
| ₹725.55 | -9.45 | -1.3% | ₹737.05 | ₹747.30 | ₹725.05 | 607,562 | |
| ₹735.00 | -9.45 | -1.3% | ₹745.60 | ₹748.70 | ₹734.10 | 507,360 | |
| ₹744.45 | -3.55 | -0.5% | ₹750.00 | ₹751.35 | ₹738.50 | 492,946 | |
| ₹748.00 | -2.65 | -0.4% | ₹761.00 | ₹772.80 | ₹745.00 | 1,126,629 | |
| ₹750.65 | -2.90 | -0.4% | ₹756.35 | ₹759.00 | ₹745.05 | 858,508 | |
| ₹753.55 | +19.05 | +2.6% | ₹738.85 | ₹759.00 | ₹733.95 | 1,027,756 | |
| ₹734.50 | +1.45 | +0.2% | ₹730.00 | ₹741.80 | ₹728.35 | 404,732 | |
| ₹733.05 | -8.65 | -1.2% | ₹747.80 | ₹748.25 | ₹729.35 | 555,589 | |
| ₹741.70 | -8.30 | -1.1% | ₹755.80 | ₹760.00 | ₹739.90 | 978,319 | |
| ₹750.00 | +12.00 | +1.6% | ₹738.80 | ₹761.80 | ₹737.60 | 1,655,288 | |
| ₹738.00 | +10.20 | +1.4% | ₹730.00 | ₹763.50 | ₹728.45 | 3,366,616 | |
| ₹727.80 | +27.90 | +4.0% | ₹693.00 | ₹729.00 | ₹688.35 | 1,750,097 | |
| ₹699.90 | -9.60 | -1.4% | ₹710.00 | ₹718.60 | ₹695.00 | 1,444,907 | |
| ₹709.50 | +21.30 | +3.1% | ₹698.80 | ₹710.00 | ₹691.30 | 1,800,207 | |
| ₹688.20 | +4.20 | +0.6% | ₹684.55 | ₹708.80 | ₹676.15 | 2,926,912 | |
| ₹684.00 | +31.90 | +4.9% | ₹659.70 | ₹684.70 | ₹642.35 | 3,196,714 |
- Ticker
- NSE:RKFORGE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Ramkrishna Forgings Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Q2 & H1 FY27 Earnings Release".
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Ramkrishna Forgings Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Q2 & H1 FY27 Earnings Release".
Oct 30, 2026
Closed ₹696.10 (+7.6%) on Nov 2, 2026
Ramkrishna Forgings Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹631.60 (+1.0%) on Jul 28, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 30, 2026
H1 FY27 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · July 2026
Ramkrishna Forgings Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 62 decks · latest Oct 30, 2026
Where Ramkrishna Forgings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RKFORGE · Home listing · This page | NSE | India | INR |
| BSE:RKFORGE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ramkrishna Forgings Ltd.