Stock listing

NSE:RKEC RKEC Projects Ltd. Share Price

Follow RKEC Projects Ltd. into a list and get an email when it puts out news.

Share price · NSE:RKEC

₹19.45 INR +0.80 (+4.3%)

Close on Oct 30, 2026

Past year -71.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.96 – ₹19.58 INROct 30, 2026
Volume
25,903 sharesOct 30, 2026
Market cap
₹466.6M INRAt the close on Oct 30, 2026 · price × 23.99M shares outstanding
52-week range
₹17.22 – ₹71.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.18M INRMedian day 25,894 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
RKEC Projects Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RKEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.45+0.80+4.3%₹19.58₹19.58₹17.9625,903
₹18.65+0.88+5.0%₹17.77₹18.65₹17.527,942
₹17.77-0.29-1.6%₹18.06₹18.78₹17.5013,670
₹18.06+0.16+0.9%₹18.70₹18.79₹17.228,655
₹17.90+0.08+0.4%₹18.55₹18.71₹17.519,269
₹17.82-0.87-4.7%₹18.69₹18.99₹17.7626,166
₹18.69-0.91-4.6%₹18.67₹19.60₹18.6219,192
₹19.60+0.07+0.4%₹19.14₹20.23₹18.6314,754
₹19.53-0.30-1.5%₹19.11₹19.99₹18.869,287
₹19.83+0.29+1.5%₹19.45₹20.00₹19.025,603
₹19.54-0.16-0.8%₹19.70₹20.59₹19.157,453
₹19.70+0.62+3.2%₹19.02₹19.87₹19.0025,885
₹19.08-0.86-4.3%₹20.00₹20.00₹19.0116,654
₹19.94+0.07+0.4%₹19.50₹20.77₹19.508,165
₹19.87-0.60-2.9%₹20.39₹20.39₹19.5120,322
₹20.47-0.42-2.0%₹20.47₹20.89₹20.0211,511
₹20.89-0.53-2.5%₹21.42₹21.42₹20.5024,505
₹21.42+0.57+2.7%₹20.85₹21.69₹19.8134,187
₹20.85-1.09-5.0%₹21.93₹21.94₹20.8531,418
₹21.940.000.0%₹21.94₹21.94₹21.940
₹21.94-1.15-5.0%₹23.09₹23.09₹21.9428,175
₹23.09-0.52-2.2%₹23.97₹26.94₹21.62229,395
₹23.61+0.83+3.6%₹22.50₹25.90₹21.39139,704
₹22.78-1.48-6.1%₹23.80₹25.70₹22.10140,522
₹24.26+1.42+6.2%₹26.00₹27.40₹23.52768,771
₹22.84+3.80+20.0%₹19.67₹22.84₹18.80234,560
₹19.04+0.61+3.3%₹18.97₹19.19₹18.5036,623
₹18.43+0.07+0.4%₹18.61₹18.61₹17.4019,316
₹18.36+0.23+1.3%₹18.95₹18.95₹18.0115,156
₹18.13-0.36-1.9%₹18.53₹18.99₹18.0336,623
₹18.49-0.52-2.7%₹19.61₹19.61₹18.0252,286
₹19.01-0.42-2.2%₹19.25₹19.94₹18.4542,803
₹19.43+0.10+0.5%₹20.45₹20.45₹19.2022,880
₹19.330.000.0%₹19.33₹19.33₹19.330
₹19.33+0.16+0.8%₹19.17₹19.65₹18.2739,692
₹19.17-0.79-4.0%₹20.04₹20.55₹19.0573,562
₹19.96-0.49-2.4%₹20.20₹20.80₹19.7540,247
₹20.45+0.15+0.7%₹20.88₹20.88₹19.5573,451
₹20.30-1.43-6.6%₹22.10₹22.10₹20.0087,634
₹21.73+0.09+0.4%₹21.67₹22.59₹19.9065,608
₹21.64+0.08+0.4%₹21.56₹23.07₹21.3523,320
₹21.56+0.02+0.1%₹21.04₹22.50₹21.0433,170
₹21.54-0.74-3.3%₹22.89₹22.89₹21.2135,351
₹22.28-0.10-0.4%₹23.37₹23.37₹22.0011,758
₹22.38+0.06+0.3%₹22.40₹23.15₹22.0123,701
₹22.32-0.92-4.0%₹23.97₹23.97₹22.0032,945
₹23.24+0.99+4.4%₹23.11₹23.79₹22.6720,325
₹22.25-0.72-3.1%₹23.79₹23.79₹22.0133,786
₹22.97+0.50+2.2%₹22.87₹24.37₹22.8715,001
₹22.47-0.13-0.6%₹22.10₹23.50₹22.0029,955
₹22.60-0.63-2.7%₹23.81₹24.60₹21.55195,036
₹23.23+0.42+1.8%₹22.90₹25.00₹21.1265,976
₹22.81-0.60-2.6%₹24.30₹24.30₹22.5259,826
₹23.41-1.61-6.4%₹24.75₹25.38₹23.20107,860
₹25.02+0.25+1.0%₹24.95₹25.55₹24.6623,050
₹24.77-0.19-0.8%₹24.03₹25.03₹24.0319,391
₹24.96-0.77-3.0%₹25.90₹26.00₹24.5240,796
₹25.73-0.87-3.3%₹26.00₹26.99₹25.1055,513
₹26.60-0.82-3.0%₹27.44₹28.00₹26.3723,825
₹27.42+1.24+4.7%₹26.90₹27.98₹26.1839,128
₹26.18-0.57-2.1%₹26.30₹27.19₹26.0729,786
₹26.75-0.09-0.3%₹27.00₹27.19₹26.509,830
₹26.84+0.44+1.7%₹26.97₹26.97₹26.5016,659
₹26.40+0.37+1.4%₹26.21₹26.93₹26.207,602
₹26.03-0.29-1.1%₹26.32₹26.77₹25.3010,079
₹26.32+0.08+0.3%₹26.25₹27.14₹26.109,599
Ticker
NSE:RKEC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

Latest news

Press Release Nov 17 2020

Nov 17, 2020

All RKEC Projects Ltd. news

Decks

RKEC Projects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Nov 17, 2020 · oldest 2020
Decks
2 decks · latest Jan 20, 2021

Log in to ask 6ix AI your own questions about RKEC Projects Ltd.