Stock listing
NSE:RITES RITES Ltd. Share Price
Home listing (NSE) of RITES Ltd.
Follow RITES Ltd. into a list and get an email when it puts out news.
Share price · NSE:RITES
₹188.28 INR -6.53 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹187.18 – ₹195.00 INROct 30, 2026
- Volume
- 552,028 sharesOct 30, 2026
- Market cap
- ₹90.49B INRAt the close on Oct 30, 2026 · price × 480.6M shares outstanding
- 52-week range
- ₹175.00 – ₹259.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹397.5M INRMedian day 383,836 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RITES · Home | ₹188.28 INR | -6.53 (-3.4%) | 552,028 | ₹194.20 | ₹195.00 | ₹187.18 | ₹194.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RITES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹188.28 | -6.53 | -3.4% | ₹194.20 | ₹195.00 | ₹187.18 | 552,028 | |
| ₹194.81 | -1.76 | -0.9% | ₹195.85 | ₹198.00 | ₹192.50 | 346,243 | |
| ₹196.57 | -1.10 | -0.6% | ₹196.70 | ₹197.73 | ₹192.70 | 379,999 | |
| ₹197.67 | +8.29 | +4.4% | ₹189.30 | ₹199.59 | ₹188.25 | 582,134 | |
| ₹189.38 | -0.02 | 0.0% | ₹187.50 | ₹192.00 | ₹185.71 | 399,529 | |
| ₹189.40 | -6.69 | -3.4% | ₹196.30 | ₹196.30 | ₹187.51 | 635,660 | |
| ₹196.09 | -1.33 | -0.7% | ₹195.50 | ₹198.70 | ₹193.58 | 418,128 | |
| ₹197.42 | -6.47 | -3.2% | ₹203.70 | ₹203.76 | ₹195.00 | 629,301 | |
| ₹203.89 | -5.90 | -2.8% | ₹209.00 | ₹209.00 | ₹203.00 | 479,711 | |
| ₹209.79 | -4.48 | -2.1% | ₹211.70 | ₹212.99 | ₹208.00 | 1,792,284 | |
| ₹214.27 | +13.51 | +6.7% | ₹200.74 | ₹219.00 | ₹200.69 | 19,824,604 | |
| ₹200.76 | +0.81 | +0.4% | ₹200.30 | ₹203.20 | ₹199.00 | 368,357 | |
| ₹199.95 | +1.16 | +0.6% | ₹198.77 | ₹200.80 | ₹197.25 | 333,762 | |
| ₹198.79 | +0.13 | +0.1% | ₹200.85 | ₹201.80 | ₹197.37 | 473,640 | |
| ₹198.66 | +2.81 | +1.4% | ₹195.00 | ₹200.96 | ₹193.10 | 588,514 | |
| ₹195.85 | -4.89 | -2.4% | ₹200.00 | ₹200.09 | ₹195.00 | 450,741 | |
| ₹200.74 | -2.77 | -1.4% | ₹203.50 | ₹203.79 | ₹199.65 | 441,765 | |
| ₹203.51 | -2.23 | -1.1% | ₹204.52 | ₹206.86 | ₹202.41 | 616,591 | |
| ₹205.74 | -3.74 | -1.8% | ₹211.56 | ₹212.00 | ₹203.59 | 1,278,686 | |
| ₹209.48 | 0.00 | 0.0% | ₹209.48 | ₹209.48 | ₹209.48 | 0 | |
| ₹209.48 | +0.43 | +0.2% | ₹211.03 | ₹216.99 | ₹203.33 | 21,390,228 | |
| ₹209.05 | +16.74 | +8.7% | ₹192.60 | ₹218.90 | ₹192.60 | 50,416,237 | |
| ₹192.31 | -3.80 | -1.9% | ₹196.11 | ₹196.11 | ₹191.25 | 387,673 | |
| ₹196.11 | -3.20 | -1.6% | ₹199.00 | ₹199.21 | ₹195.01 | 286,377 | |
| ₹199.31 | -2.43 | -1.2% | ₹201.50 | ₹203.57 | ₹198.52 | 342,582 | |
| ₹201.74 | -2.31 | -1.1% | ₹203.03 | ₹203.69 | ₹201.00 | 329,723 | |
| ₹204.05 | +0.45 | +0.2% | ₹205.90 | ₹206.18 | ₹202.40 | 433,416 | |
| ₹203.60 | +0.37 | +0.2% | ₹203.98 | ₹208.34 | ₹203.00 | 578,211 | |
| ₹203.23 | -4.00 | -1.9% | ₹207.23 | ₹208.34 | ₹202.00 | 426,251 | |
| ₹207.23 | -0.70 | -0.3% | ₹205.50 | ₹211.20 | ₹204.30 | 523,244 | |
| ₹207.93 | +3.01 | +1.5% | ₹204.92 | ₹208.64 | ₹204.92 | 281,095 | |
| ₹204.92 | -1.61 | -0.8% | ₹206.53 | ₹207.90 | ₹202.92 | 282,038 | |
| ₹206.53 | -2.62 | -1.3% | ₹209.60 | ₹211.19 | ₹205.55 | 262,779 | |
| ₹209.15 | 0.00 | 0.0% | ₹209.15 | ₹209.15 | ₹209.15 | 0 | |
| ₹209.15 | -1.65 | -0.8% | ₹209.05 | ₹210.79 | ₹207.12 | 309,078 | |
| ₹210.80 | -0.33 | -0.2% | ₹212.10 | ₹216.07 | ₹209.68 | 455,292 | |
| ₹211.13 | -1.84 | -0.9% | ₹212.12 | ₹213.50 | ₹210.63 | 329,531 | |
| ₹212.97 | -2.83 | -1.3% | ₹215.00 | ₹215.80 | ₹212.75 | 171,667 | |
| ₹215.80 | 0.00 | 0.0% | ₹215.80 | ₹217.94 | ₹214.11 | 244,159 | |
| ₹215.80 | +2.02 | +0.9% | ₹214.00 | ₹217.20 | ₹214.00 | 278,299 | |
| ₹213.78 | +1.18 | +0.6% | ₹212.95 | ₹215.78 | ₹212.94 | 278,105 | |
| ₹212.60 | -3.78 | -1.7% | ₹215.33 | ₹216.20 | ₹211.62 | 292,047 | |
| ₹216.38 | -2.06 | -0.9% | ₹217.00 | ₹218.43 | ₹215.50 | 350,274 | |
| ₹218.44 | +1.44 | +0.7% | ₹217.00 | ₹219.35 | ₹214.92 | 367,130 | |
| ₹217.00 | -0.19 | -0.1% | ₹217.19 | ₹218.50 | ₹216.60 | 226,819 | |
| ₹217.19 | -0.82 | -0.4% | ₹218.00 | ₹218.92 | ₹216.51 | 157,885 | |
| ₹218.01 | +0.32 | +0.1% | ₹217.93 | ₹220.39 | ₹217.50 | 208,076 | |
| ₹217.69 | -2.45 | -1.1% | ₹220.14 | ₹222.99 | ₹217.07 | 312,485 | |
| ₹220.14 | +2.06 | +0.9% | ₹218.75 | ₹221.13 | ₹216.32 | 360,826 | |
| ₹218.08 | -0.36 | -0.2% | ₹218.00 | ₹220.22 | ₹217.05 | 278,413 | |
| ₹218.44 | +1.50 | +0.7% | ₹219.00 | ₹221.20 | ₹216.56 | 300,266 | |
| ₹216.94 | -1.55 | -0.7% | ₹218.49 | ₹223.17 | ₹215.61 | 397,733 | |
| ₹218.49 | -3.23 | -1.5% | ₹221.74 | ₹222.87 | ₹218.00 | 242,345 | |
| ₹221.72 | +0.66 | +0.3% | ₹221.29 | ₹222.88 | ₹218.50 | 317,626 | |
| ₹221.06 | -3.40 | -1.5% | ₹224.39 | ₹225.56 | ₹220.22 | 192,372 | |
| ₹224.46 | +0.91 | +0.4% | ₹223.50 | ₹226.00 | ₹222.00 | 304,473 | |
| ₹223.55 | -3.12 | -1.4% | ₹226.74 | ₹228.00 | ₹222.58 | 447,470 | |
| ₹226.67 | -6.17 | -2.6% | ₹232.00 | ₹232.65 | ₹225.16 | 451,457 | |
| ₹232.84 | -1.40 | -0.6% | ₹233.07 | ₹234.10 | ₹229.57 | 729,985 | |
| ₹234.24 | +2.86 | +1.2% | ₹232.70 | ₹234.90 | ₹228.40 | 1,536,756 | |
| ₹231.38 | +4.03 | +1.8% | ₹226.80 | ₹232.98 | ₹222.81 | 2,202,147 | |
| ₹227.35 | +11.21 | +5.2% | ₹218.00 | ₹229.00 | ₹215.41 | 2,932,543 | |
| ₹216.14 | -3.17 | -1.4% | ₹220.95 | ₹221.00 | ₹214.01 | 1,375,609 | |
| ₹219.31 | +5.22 | +2.4% | ₹214.90 | ₹221.32 | ₹214.90 | 785,441 | |
| ₹214.09 | -3.74 | -1.7% | ₹217.50 | ₹217.50 | ₹213.60 | 690,173 | |
| ₹217.83 | -1.13 | -0.5% | ₹218.50 | ₹219.00 | ₹216.16 | 329,567 |
- Ticker
- NSE:RITES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Rites Ltd. Press Release Sep 23 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Rites Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹204.05 (+0.2%) on Sep 23, 2026
Rites Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹232.84 (-0.6%) on Aug 10, 2026
Rites Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹227.35 (+5.2%) on Aug 5, 2026
Rites Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹219.46 (-0.2%) on Jul 21, 2026
Rites Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹204.51 (-0.8%) on Jun 30, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹205.96 (0.0%) on May 28, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹204.22 (-0.4%) on May 20, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹222.53 (-1.3%) on Feb 5, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹223.81 (+1.5%) on Feb 3, 2026
Indian group RITES wins $21mn contract to supply locomotives to ICVL Mozambique
Jan 29, 2026
Closed ₹225.18 (-0.9%) on Jan 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 23 slides · Nov 11, 2025
RITES Ltd. on 6ix
- News releases
- 14 in the last 12 months · 111 in all · newest Sep 23, 2026 · oldest 2020
- Decks
- 57 decks · latest Aug 4, 2026
Where RITES Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RITES · Home listing · This page | NSE | India | INR |
| BSE:RITES | BSE | India | INR |
Log in to ask 6ix AI your own questions about RITES Ltd.