Stock listing

NSE:RIIT Raajmarg Infra Investment Trust Share Price

Home listing (NSE) of Raajmarg Infra Investment Trust

Follow Raajmarg Infra Investment Trust into a list and get an email when it puts out news.

Share price · NSE:RIIT

₹119.83 INR -0.47 (-0.4%)

Close on Nov 4, 2026

Past 6 months +12.0% · daily closes, Mar 24, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹119.63 – ₹121.48 INRNov 4, 2026
Volume: 289,430 sharesNov 4, 2026
Traded on an average day: ₹44.94M INRMedian day 244,387 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RIIT · Home	₹119.83 INR	-0.47 (-0.4%)	289,430	₹121.48	₹121.48	₹119.63	₹120.30	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RIIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹119.83	-0.47	-0.4%	₹121.48	₹121.48	₹119.63	289,430
Tue, Nov 3	₹120.30	+0.47	+0.4%	₹121.94	₹121.94	₹119.65	740,574
Mon, Nov 2	₹119.83	+0.72	+0.6%	₹121.99	₹121.99	₹119.62	107,705
Fri, Oct 30	₹119.11	-0.69	-0.6%	₹121.95	₹121.95	₹118.69	110,124
Thu, Oct 29	₹119.80	+0.04	0.0%	₹118.61	₹120.00	₹118.61	13,664
Wed, Oct 28	₹119.76	+0.09	+0.1%	₹121.85	₹121.85	₹119.40	46,895
Tue, Oct 27	₹119.67	+1.17	+1.0%	₹118.52	₹120.50	₹118.52	96,206
Mon, Oct 26	₹118.50	-0.49	-0.4%	₹118.10	₹119.79	₹117.10	280,219
Fri, Oct 23	₹118.99	+0.49	+0.4%	₹119.90	₹119.90	₹118.00	264,013
Thu, Oct 22	₹118.50	-1.70	-1.4%	₹121.00	₹121.39	₹115.50	301,513
Wed, Oct 21	₹120.20	-1.60	-1.3%	₹121.77	₹121.77	₹120.20	683,758
Mon, Oct 19	₹121.80	+0.30	+0.2%	₹120.21	₹121.80	₹120.13	569,953
Fri, Oct 16	₹121.50	+0.25	+0.2%	₹121.89	₹121.99	₹121.01	570,466
Thu, Oct 15	₹121.25	-0.25	-0.2%	₹122.00	₹122.00	₹121.25	38,726
Wed, Oct 14	₹121.50	0.00	0.0%	₹124.00	₹124.00	₹121.12	605,083
Tue, Oct 13	₹121.50	-0.07	-0.1%	₹123.00	₹123.00	₹120.50	543,867
Mon, Oct 12	₹121.57	+0.57	+0.5%	₹120.20	₹121.69	₹120.20	744,303
Fri, Oct 9	₹121.00	+0.05	0.0%	₹121.95	₹121.95	₹120.23	89,278
Thu, Oct 8	₹120.95	-0.05	0.0%	₹122.50	₹122.50	₹120.20	325,660
Wed, Oct 7	₹121.00	+0.30	+0.2%	₹121.80	₹121.80	₹119.51	54,860
Tue, Oct 6	₹120.70	-0.05	0.0%	₹121.96	₹121.96	₹120.00	103,570
Mon, Oct 5	₹120.75	+0.95	+0.8%	₹119.67	₹121.49	₹119.67	172,856
Thu, Oct 1	₹119.80	-1.45	-1.2%	₹122.00	₹122.00	₹119.49	1,091,171
Wed, Sep 30	₹121.25	+0.75	+0.6%	₹121.90	₹122.41	₹120.40	214,187
Tue, Sep 29	₹120.50	+0.50	+0.4%	₹119.00	₹121.77	₹119.00	52,040
Mon, Sep 28	₹120.00	0.00	0.0%	₹120.99	₹120.99	₹118.81	311,496
Fri, Sep 25	₹120.00	+1.10	+0.9%	₹118.91	₹121.22	₹118.91	470,877
Thu, Sep 24	₹118.90	-0.90	-0.8%	₹119.10	₹119.62	₹118.90	154,686
Wed, Sep 23	₹119.80	+0.36	+0.3%	₹119.38	₹120.45	₹119.00	349,331
Tue, Sep 22	₹119.44	-0.56	-0.5%	₹119.12	₹120.45	₹118.50	128,107
Mon, Sep 21	₹120.00	0.00	0.0%	₹120.85	₹120.85	₹118.50	156,965
Fri, Sep 18	₹120.00	+0.01	0.0%	₹119.99	₹120.25	₹119.00	291,718
Thu, Sep 17	₹119.99	+0.29	+0.2%	₹121.00	₹121.00	₹119.80	39,962
Wed, Sep 16	₹119.70	+0.30	+0.3%	₹120.30	₹120.30	₹119.52	99,586
Tue, Sep 15	₹119.40	-0.20	-0.2%	₹120.44	₹120.50	₹119.40	195,082
Fri, Sep 11	₹119.60	-0.40	-0.3%	₹120.68	₹120.90	₹119.60	204,850
Thu, Sep 10	₹120.00	-1.50	-1.2%	₹121.00	₹121.48	₹119.32	63,750
Wed, Sep 9	₹121.50	+0.50	+0.4%	₹121.49	₹121.50	₹119.00	657,484
Tue, Sep 8	₹121.00	-0.40	-0.3%	₹121.75	₹121.75	₹117.88	130,588
Mon, Sep 7	₹121.40	-0.17	-0.1%	₹122.00	₹122.00	₹121.00	116,168
Fri, Sep 4	₹121.57	+0.08	+0.1%	₹122.40	₹122.40	₹121.41	56,392
Thu, Sep 3	₹121.49	0.00	0.0%	₹122.00	₹122.00	₹120.81	780,815
Wed, Sep 2	₹121.49	+0.49	+0.4%	₹121.89	₹121.89	₹121.15	224,761
Tue, Sep 1	₹121.00	-0.50	-0.4%	₹122.50	₹122.50	₹121.00	399,898
Mon, Aug 31	₹121.50	0.00	0.0%	₹122.55	₹122.55	₹121.20	103,624
Fri, Aug 28	₹121.50	0.00	0.0%	₹123.00	₹123.00	₹121.26	175,206
Thu, Aug 27	₹121.50	-0.10	-0.1%	₹122.00	₹122.00	₹121.05	120,546
Wed, Aug 26	₹121.60	-0.25	-0.2%	₹123.00	₹123.00	₹121.58	113,392
Tue, Aug 25	₹121.85	-0.05	0.0%	₹122.00	₹122.00	₹121.49	123,564
Mon, Aug 24	₹121.90	-0.04	0.0%	₹122.30	₹122.30	₹121.71	500,360
Fri, Aug 21	₹121.94	+1.29	+1.1%	₹122.00	₹122.50	₹120.66	136,046
Thu, Aug 20	₹120.65	-2.45	-2.0%	₹123.40	₹123.50	₹119.35	351,515
Wed, Aug 19	₹123.10	+0.20	+0.2%	₹124.00	₹124.70	₹122.90	155,801
Tue, Aug 18	₹122.90	+3.05	+2.5%	₹120.05	₹127.00	₹118.75	386,144
Mon, Aug 17	₹119.85	+0.85	+0.7%	₹119.70	₹120.00	₹118.06	886,080
Fri, Aug 14	₹119.00	+1.09	+0.9%	₹117.36	₹120.39	₹116.04	390,070
Thu, Aug 13	₹117.91	-0.08	-0.1%	₹117.95	₹118.00	₹115.51	105,332
Wed, Aug 12	₹117.99	+1.49	+1.3%	₹118.40	₹118.40	₹116.08	3,719,689
Tue, Aug 11	₹116.50	-0.40	-0.3%	₹117.00	₹117.00	₹116.40	612,996
Mon, Aug 10	₹116.90	-0.09	-0.1%	₹118.90	₹118.90	₹116.30	718,080
Fri, Aug 7	₹116.99	-0.01	0.0%	₹116.82	₹118.30	₹116.70	309,621
Thu, Aug 6	₹117.00	+1.00	+0.9%	₹116.90	₹117.29	₹115.72	411,871
Wed, Aug 5	₹116.00	-1.00	-0.9%	₹119.50	₹119.50	₹115.80	1,494,841
Tue, Aug 4	₹117.00	+0.95	+0.8%	₹117.00	₹117.22	₹116.10	294,848

Ticker: NSE:RIIT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 25, 2026
RIIT: IPO raised ₹6,000 crore; five toll assets acquired; AAA ratings; strong growth outlook

Latest news

RIIT: IPO raised ₹6,000 crore; five toll assets acquired; AAA ratings; strong growth outlook

May 25, 2026

Closed ₹110.98 (0.0%) on May 25, 2026

All Raajmarg Infra Investment Trust news

Raajmarg Infra Investment Trust on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Where Raajmarg Infra Investment Trust is listed

Listing	Exchange	Country	Currency
NSE:RIIT · Home listing · This page	NSE	India	INR
BSE:RIIT	BSE	India	INR