Stock listing
NSE:RIIL Reliance Industrial Infrastructure Limited Share Price
Home listing (NSE) of Reliance Industrial Infrastructure Limited
Follow Reliance Industrial Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:RIIL
₹690.20 INR +19.60 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹672.30 – ₹700.00 INRNov 2, 2026
- Volume
- 130,290 sharesNov 2, 2026
- Market cap
- ₹10.42B INRAt the close on Nov 2, 2026 · price × 15.10M shares outstanding
- 52-week range
- ₹617.35 – ₹912.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹97.53M INRMedian day 41,538 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RIIL · Home | ₹690.20 INR | +19.60 (+2.9%) | 130,290 | ₹677.00 | ₹700.00 | ₹672.30 | ₹670.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RIIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹690.20 | +19.60 | +2.9% | ₹677.00 | ₹700.00 | ₹672.30 | 130,290 | |
| ₹670.60 | -5.30 | -0.8% | ₹683.00 | ₹684.60 | ₹661.00 | 60,883 | |
| ₹675.90 | +2.05 | +0.3% | ₹674.00 | ₹682.00 | ₹669.20 | 60,649 | |
| ₹673.85 | +4.05 | +0.6% | ₹675.50 | ₹693.90 | ₹666.00 | 142,571 | |
| ₹669.80 | +10.00 | +1.5% | ₹659.00 | ₹674.75 | ₹653.50 | 87,432 | |
| ₹659.80 | -5.45 | -0.8% | ₹670.00 | ₹676.05 | ₹653.30 | 109,558 | |
| ₹665.25 | -23.65 | -3.4% | ₹691.00 | ₹693.40 | ₹654.65 | 127,250 | |
| ₹688.90 | -35.55 | -4.9% | ₹720.00 | ₹720.90 | ₹684.75 | 103,670 | |
| ₹724.45 | -23.50 | -3.1% | ₹745.50 | ₹761.85 | ₹716.10 | 176,266 | |
| ₹747.95 | +17.20 | +2.4% | ₹733.00 | ₹783.75 | ₹718.20 | 619,515 | |
| ₹730.75 | -2.65 | -0.4% | ₹720.00 | ₹738.90 | ₹720.00 | 139,014 | |
| ₹733.40 | +34.85 | +5.0% | ₹691.70 | ₹789.95 | ₹685.00 | 3,176,972 | |
| ₹698.55 | +5.75 | +0.8% | ₹694.00 | ₹707.90 | ₹689.00 | 74,124 | |
| ₹692.80 | +7.90 | +1.2% | ₹683.95 | ₹694.90 | ₹681.55 | 38,724 | |
| ₹684.90 | +1.50 | +0.2% | ₹686.00 | ₹694.70 | ₹681.15 | 38,784 | |
| ₹683.40 | +0.80 | +0.1% | ₹684.95 | ₹688.85 | ₹670.05 | 46,663 | |
| ₹682.60 | -22.45 | -3.2% | ₹703.85 | ₹703.85 | ₹678.10 | 61,986 | |
| ₹705.05 | +23.35 | +3.4% | ₹682.00 | ₹740.45 | ₹675.00 | 440,480 | |
| ₹681.70 | +17.60 | +2.7% | ₹664.10 | ₹684.00 | ₹661.50 | 55,354 | |
| ₹664.10 | -2.75 | -0.4% | ₹671.50 | ₹681.75 | ₹657.00 | 36,561 | |
| ₹666.85 | 0.00 | 0.0% | ₹666.85 | ₹666.85 | ₹666.85 | 0 | |
| ₹666.85 | -10.50 | -1.6% | ₹677.05 | ₹677.05 | ₹657.55 | 37,803 | |
| ₹677.35 | +0.30 | 0.0% | ₹676.00 | ₹687.45 | ₹673.00 | 39,546 | |
| ₹677.05 | -8.55 | -1.2% | ₹684.05 | ₹684.05 | ₹670.00 | 38,584 | |
| ₹685.60 | -8.95 | -1.3% | ₹704.00 | ₹704.00 | ₹680.00 | 50,453 | |
| ₹694.55 | -8.90 | -1.3% | ₹703.00 | ₹703.45 | ₹686.50 | 47,746 | |
| ₹703.45 | -16.50 | -2.3% | ₹719.00 | ₹719.00 | ₹700.60 | 41,538 | |
| ₹719.95 | +10.25 | +1.4% | ₹711.95 | ₹731.00 | ₹707.05 | 86,618 | |
| ₹709.70 | +4.35 | +0.6% | ₹712.00 | ₹719.95 | ₹703.80 | 36,666 | |
| ₹705.35 | +2.20 | +0.3% | ₹706.00 | ₹711.00 | ₹697.90 | 46,189 | |
| ₹703.15 | +2.90 | +0.4% | ₹703.00 | ₹709.00 | ₹700.05 | 22,641 | |
| ₹700.25 | +6.60 | +1.0% | ₹694.95 | ₹706.45 | ₹692.55 | 29,678 | |
| ₹693.65 | -3.60 | -0.5% | ₹701.00 | ₹708.95 | ₹681.00 | 38,754 | |
| ₹697.25 | -13.50 | -1.9% | ₹715.00 | ₹719.70 | ₹694.70 | 36,914 | |
| ₹710.75 | 0.00 | 0.0% | ₹710.75 | ₹710.75 | ₹710.75 | 0 | |
| ₹710.75 | -4.10 | -0.6% | ₹712.00 | ₹714.50 | ₹704.55 | 35,302 | |
| ₹714.85 | -10.10 | -1.4% | ₹733.00 | ₹733.85 | ₹711.00 | 52,712 | |
| ₹724.95 | -4.75 | -0.7% | ₹730.80 | ₹738.30 | ₹723.30 | 44,392 | |
| ₹729.70 | -2.70 | -0.4% | ₹732.95 | ₹739.45 | ₹727.20 | 35,438 | |
| ₹732.40 | -18.55 | -2.5% | ₹750.00 | ₹753.00 | ₹730.00 | 83,105 | |
| ₹750.95 | -2.00 | -0.3% | ₹757.00 | ₹762.75 | ₹748.10 | 42,420 | |
| ₹752.95 | +9.20 | +1.2% | ₹749.95 | ₹765.00 | ₹747.00 | 43,791 | |
| ₹743.75 | -5.95 | -0.8% | ₹744.00 | ₹747.80 | ₹736.00 | 34,494 | |
| ₹749.70 | -2.75 | -0.4% | ₹753.00 | ₹756.00 | ₹742.05 | 39,245 | |
| ₹752.45 | -9.00 | -1.2% | ₹757.00 | ₹763.80 | ₹746.50 | 29,613 | |
| ₹761.45 | +2.55 | +0.3% | ₹758.90 | ₹764.90 | ₹754.60 | 23,303 | |
| ₹758.90 | -3.60 | -0.5% | ₹769.90 | ₹769.90 | ₹755.10 | 31,756 | |
| ₹762.50 | -1.05 | -0.1% | ₹765.95 | ₹770.00 | ₹759.35 | 25,737 | |
| ₹763.55 | -11.40 | -1.5% | ₹777.00 | ₹777.00 | ₹757.00 | 47,300 | |
| ₹774.95 | -11.15 | -1.4% | ₹779.00 | ₹793.00 | ₹767.65 | 86,913 | |
| ₹786.10 | +48.30 | +6.5% | ₹741.95 | ₹814.00 | ₹738.50 | 1,249,232 | |
| ₹737.80 | +6.35 | +0.9% | ₹736.90 | ₹755.95 | ₹736.20 | 33,712 | |
| ₹731.45 | -7.20 | -1.0% | ₹738.65 | ₹742.00 | ₹729.00 | 24,419 | |
| ₹738.65 | -8.40 | -1.1% | ₹749.95 | ₹751.85 | ₹735.90 | 25,399 | |
| ₹747.05 | +3.45 | +0.5% | ₹746.90 | ₹751.20 | ₹737.00 | 31,368 | |
| ₹743.60 | -0.40 | -0.1% | ₹744.80 | ₹745.90 | ₹735.00 | 28,667 | |
| ₹744.00 | -1.90 | -0.3% | ₹745.30 | ₹759.00 | ₹740.10 | 49,469 | |
| ₹745.90 | +1.60 | +0.2% | ₹747.00 | ₹755.50 | ₹738.00 | 41,500 | |
| ₹744.30 | -10.00 | -1.3% | ₹755.00 | ₹756.00 | ₹741.35 | 33,263 | |
| ₹754.30 | -4.25 | -0.6% | ₹758.55 | ₹763.50 | ₹751.05 | 16,851 | |
| ₹758.55 | -2.65 | -0.3% | ₹760.00 | ₹766.50 | ₹755.00 | 22,775 | |
| ₹761.20 | +11.05 | +1.5% | ₹752.90 | ₹764.95 | ₹750.40 | 59,892 | |
| ₹750.15 | +5.15 | +0.7% | ₹751.50 | ₹753.95 | ₹746.60 | 32,608 | |
| ₹745.00 | -1.85 | -0.2% | ₹750.00 | ₹750.00 | ₹741.55 | 28,654 | |
| ₹746.85 | +4.25 | +0.6% | ₹747.00 | ₹755.05 | ₹740.10 | 45,659 |
- Ticker
- NSE:RIIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Reliance Industrial Infrastructure Limited has informed the Exchange regarding a Press Release dated October 14, 2026
Latest news
Reliance Industrial Infrastructure Limited has informed the Exchange regarding a Press Release dated October 14, 2026
Oct 14, 2026
Closed ₹733.40 (+5.0%) on Oct 15, 2026
Reliance Industrial Infrastructure Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹781.45 (-0.5%) on Jul 16, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹801.55 (-1.1%) on Apr 16, 2026
Press Release Jan 14 2026
Jan 14, 2026
Closed ₹764.35 (0.0%) on Jan 15, 2026
Reliance Industrial Infrastructure Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 4 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2020
Where Reliance Industrial Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RIIL · Home listing · This page | NSE | India | INR |
| BSE:RIIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Reliance Industrial Infrastructure Limited.