Stock listing

NSE:RICOAUTO Rico Auto Industries Limited Share Price

Home listing (NSE) of Rico Auto Industries Limited

Follow Rico Auto Industries Limited into a list and get an email when it puts out news.

Share price · NSE:RICOAUTO

₹104.52 INR +5.34 (+5.4%)

Close on Nov 2, 2026

Past year +23.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹99.25 – ₹106.34 INRNov 2, 2026
Volume
753,752 sharesNov 2, 2026
Market cap
₹14.14B INRAt the close on Nov 2, 2026 · price × 135.3M shares outstanding
52-week range
₹78.92 – ₹157.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹170.6M INRMedian day 724,126 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rico Auto Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RICOAUTO · Home₹104.52 INR+5.34 (+5.4%)753,752₹99.25₹106.34₹99.25₹99.18Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RICOAUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹104.52+5.34+5.4%₹99.25₹106.34₹99.25753,752
₹99.18-4.35-4.2%₹103.25₹103.67₹98.05448,690
₹103.53+0.45+0.4%₹103.25₹104.00₹101.70291,315
₹103.08-0.010.0%₹102.00₹104.30₹101.09489,894
₹103.09+3.17+3.2%₹101.23₹104.15₹99.66526,155
₹99.92-1.13-1.1%₹101.00₹103.00₹96.48662,727
₹101.05-7.02-6.5%₹107.90₹108.99₹99.811,247,270
₹108.07-4.14-3.7%₹113.40₹113.40₹107.15590,973
₹112.21-3.42-3.0%₹116.34₹118.88₹110.25829,586
₹115.63-0.48-0.4%₹117.00₹118.40₹114.40687,351
₹116.11+2.30+2.0%₹114.40₹116.90₹112.93604,595
₹113.81-2.15-1.9%₹115.99₹116.88₹113.35363,782
₹115.96+0.77+0.7%₹115.40₹117.47₹114.52500,375
₹115.19-0.84-0.7%₹116.50₹116.72₹112.31652,671
₹116.03+0.85+0.7%₹115.99₹119.00₹115.46472,085
₹115.18-2.70-2.3%₹119.49₹119.70₹114.30793,747
₹117.88-5.57-4.5%₹123.05₹123.46₹117.26683,921
₹123.45+1.62+1.3%₹122.85₹126.19₹120.53908,338
₹121.83+1.31+1.1%₹120.35₹122.50₹120.00677,941
₹120.52-1.11-0.9%₹121.63₹124.00₹119.41847,055
₹121.630.000.0%₹121.63₹121.63₹121.630
₹121.63-5.29-4.2%₹126.50₹126.50₹119.34864,413
₹126.92+0.70+0.6%₹126.50₹129.18₹125.65579,784
₹126.22-1.14-0.9%₹127.00₹127.01₹123.51583,280
₹127.36-4.87-3.7%₹132.00₹132.23₹127.10579,322
₹132.23+1.56+1.2%₹131.40₹134.68₹129.61946,822
₹130.67+1.44+1.1%₹129.00₹133.74₹127.291,542,883
₹129.23+1.09+0.9%₹128.14₹131.24₹128.14654,611
₹128.14-0.29-0.2%₹128.90₹130.90₹127.31457,519
₹128.43-2.15-1.6%₹130.55₹131.39₹128.10446,934
₹130.58+2.54+2.0%₹128.04₹131.19₹127.02724,126
₹128.04+2.18+1.7%₹125.25₹129.00₹124.70701,172
₹125.86-2.72-2.1%₹129.45₹129.45₹123.62903,568
₹128.58-5.59-4.2%₹133.97₹135.70₹128.21643,528
₹134.170.000.0%₹134.17₹134.17₹134.170
₹134.17+3.86+3.0%₹129.25₹136.00₹127.111,711,893
₹130.31-0.11-0.1%₹130.25₹131.50₹129.60416,899
₹130.42-1.96-1.5%₹132.38₹133.20₹129.36679,050
₹132.38-3.09-2.3%₹135.60₹136.25₹131.28670,884
₹135.47+5.01+3.8%₹130.42₹135.95₹129.082,142,105
₹130.46+3.97+3.1%₹126.95₹131.75₹126.601,119,592
₹126.49+0.79+0.6%₹126.45₹127.92₹125.27588,850
₹125.70-1.69-1.3%₹127.40₹127.40₹123.48757,096
₹127.39-2.23-1.7%₹129.00₹130.16₹125.64572,270
₹129.62+0.21+0.2%₹128.75₹131.24₹127.43686,184
₹129.41-0.61-0.5%₹129.50₹132.05₹128.44656,237
₹130.02-0.74-0.6%₹131.00₹133.07₹129.45868,806
₹130.76+2.87+2.2%₹128.50₹132.49₹128.101,111,026
₹127.89+0.72+0.6%₹127.74₹128.68₹125.16986,145
₹127.17-2.78-2.1%₹129.95₹131.49₹126.751,040,116
₹129.95-1.59-1.2%₹132.20₹133.50₹129.60686,862
₹131.54+2.41+1.9%₹130.40₹132.50₹129.341,083,304
₹129.13-4.19-3.1%₹133.27₹133.99₹128.501,160,371
₹133.32+0.42+0.3%₹132.45₹137.50₹132.002,049,113
₹132.90+0.90+0.7%₹132.51₹135.65₹131.081,748,899
₹132.00+0.16+0.1%₹132.25₹136.25₹131.061,561,117
₹131.84+3.85+3.0%₹128.21₹137.77₹127.005,832,545
₹127.99-16.20-11.2%₹143.00₹145.44₹124.928,766,179
₹144.19+1.67+1.2%₹143.49₹145.40₹141.011,588,826
₹142.52-9.01-5.9%₹151.80₹151.88₹141.512,767,150
₹151.53-0.85-0.6%₹151.00₹155.34₹149.601,933,178
₹152.38-3.43-2.2%₹156.40₹157.60₹151.252,844,996
₹155.81+10.06+6.9%₹145.00₹157.99₹144.328,747,098
₹145.75+3.68+2.6%₹142.00₹150.48₹142.004,577,901
₹142.07+0.30+0.2%₹142.50₹146.73₹141.451,456,704
Ticker
NSE:RICOAUTO
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rico Auto Industries Posts Dec-Quarter Consol Net Profit 108.4 Million Rupees

Feb 10, 2026

Closed ₹126.90 (-5.2%) on Feb 10, 2026

Rico Auto Industries Sets Up Separate Business Vertical For Railways

Jan 20, 2026

Closed ₹116.46 (-3.1%) on Jan 20, 2026

Rico Auto Industries Names Rakesh Kumar Sharma As CFO

Nov 12, 2025

Closed ₹98.21 (+5.5%) on Nov 13, 2025

Rico Auto Industries Approves ₹0.50/Share Dividend for FY25

Sep 16, 2025

Rico Auto Intimates Re-lodgment of Physical Share Transfer Requests

Sep 15, 2025

India's Rico Auto Industries jumps on quarterly profit surge

Aug 12, 2025

HFT Scan: Algo traders zoom in on Tourism Finance Corp, Foods and Inns

Mar 17, 2024

HFT Scan | Algo traders focus on Jamna Auto Industries and Simple Castings

Mar 3, 2024

HFT Scan: Jaiprakash Associates, Rico Auto in focus of algo traders

Feb 29, 2024

All Rico Auto Industries Limited news

Decks

Rico Auto Industries Limited on 6ix

News releases
3 in the last 12 months · 9 in all · newest Feb 10, 2026 · oldest 2024
Decks
7 decks · latest August 2026

Where Rico Auto Industries Limited is listed

ListingExchangeCountryCurrency
NSE:RICOAUTO · Home listing · This pageNSEIndiaINR
BSE:RICOAUTOBSEIndiaINR

Log in to ask 6ix AI your own questions about Rico Auto Industries Limited.