Stock listing

NSE:RHETAN Rhetan TMT Ltd. Share Price

Home listing (NSE) of Rhetan TMT Ltd.

Follow Rhetan TMT Ltd. into a list and get an email when it puts out news.

Share price · NSE:RHETAN

₹13.40 INR -0.03 (-0.2%)

Close on Oct 30, 2026

Past year -41.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.76 – ₹13.72 INROct 30, 2026
Volume: 8.67M sharesOct 30, 2026
Market cap: ₹10.68B INRAt the close on Oct 30, 2026 · price × 796.9M shares outstanding
52-week range: ₹12.76 – ₹34.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹255.0M INRMedian day 8.82M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RHETAN · Home	₹13.40 INR	-0.03 (-0.2%)	8,668,868	₹13.42	₹13.72	₹12.76	₹13.43	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RHETAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.40	-0.03	-0.2%	₹13.42	₹13.72	₹12.76	8,668,868
Thu, Oct 29	₹13.43	-0.70	-5.0%	₹13.43	₹13.98	₹13.43	3,681,457
Wed, Oct 28	₹14.13	-0.74	-5.0%	₹14.60	₹14.82	₹14.13	5,725,046
Tue, Oct 27	₹14.87	+0.69	+4.9%	₹13.83	₹14.88	₹13.70	18,996,176
Mon, Oct 26	₹14.18	-0.74	-5.0%	₹14.45	₹14.80	₹14.18	8,978,199
Fri, Oct 23	₹14.92	-0.78	-5.0%	₹14.92	₹14.92	₹14.92	436,602
Thu, Oct 22	₹15.70	+0.73	+4.9%	₹14.45	₹15.71	₹14.39	9,111,184
Wed, Oct 21	₹14.97	-0.78	-5.0%	₹15.55	₹15.74	₹14.97	1,853,807
Mon, Oct 19	₹15.75	-0.82	-4.9%	₹16.35	₹16.58	₹15.75	3,726,145
Fri, Oct 16	₹16.57	-0.87	-5.0%	₹16.57	₹16.57	₹16.57	410,214
Thu, Oct 15	₹17.44	-0.91	-5.0%	₹18.17	₹18.24	₹17.44	5,380,478
Wed, Oct 14	₹18.35	+0.86	+4.9%	₹17.63	₹18.36	₹17.63	15,531,955
Tue, Oct 13	₹17.49	+0.82	+4.9%	₹16.99	₹17.50	₹16.32	10,944,939
Mon, Oct 12	₹16.67	-0.73	-4.2%	₹17.45	₹17.49	₹16.53	3,009,251
Fri, Oct 9	₹17.40	-0.86	-4.7%	₹17.35	₹18.25	₹17.35	5,129,784
Thu, Oct 8	₹18.26	+0.86	+4.9%	₹18.27	₹18.27	₹18.26	23,550,550
Wed, Oct 7	₹17.40	+0.81	+4.9%	₹17.41	₹17.41	₹17.40	12,917,219
Tue, Oct 6	₹16.59	+0.78	+4.9%	₹15.02	₹16.60	₹15.02	31,432,821
Mon, Oct 5	₹15.81	-0.83	-5.0%	₹15.81	₹15.81	₹15.81	135,708
Fri, Oct 2	₹16.64	0.00	0.0%	₹16.64	₹16.64	₹16.64	0
Thu, Oct 1	₹16.64	-0.87	-5.0%	₹16.64	₹16.64	₹16.64	234,814
Wed, Sep 30	₹17.51	+0.82	+4.9%	₹17.52	₹17.52	₹17.51	9,861,676
Tue, Sep 29	₹16.69	+0.78	+4.9%	₹16.69	₹16.70	₹16.69	11,749,535
Mon, Sep 28	₹15.91	+0.74	+4.9%	₹14.43	₹15.92	₹14.42	66,655,760
Fri, Sep 25	₹15.17	-0.79	-4.9%	₹15.17	₹15.17	₹15.17	803,125
Thu, Sep 24	₹15.96	-0.83	-4.9%	₹15.96	₹15.96	₹15.96	738,428
Wed, Sep 23	₹16.79	-0.88	-5.0%	₹16.79	₹16.79	₹16.79	828,372
Tue, Sep 22	₹17.67	-0.93	-5.0%	₹17.67	₹18.80	₹17.67	5,520,962
Mon, Sep 21	₹18.60	-0.97	-5.0%	₹18.60	₹18.60	₹18.60	556,175
Fri, Sep 18	₹19.57	-1.02	-5.0%	₹19.57	₹19.57	₹19.57	614,120
Thu, Sep 17	₹20.59	-1.08	-5.0%	₹20.59	₹20.59	₹20.59	246,581
Wed, Sep 16	₹21.67	-1.14	-5.0%	₹21.67	₹21.67	₹21.67	118,798
Tue, Sep 15	₹22.81	-1.20	-5.0%	₹22.81	₹22.81	₹22.81	246,294
Mon, Sep 14	₹24.01	0.00	0.0%	₹24.01	₹24.01	₹24.01	0
Fri, Sep 11	₹24.01	-1.26	-5.0%	₹24.01	₹24.01	₹24.01	72,250
Thu, Sep 10	₹25.27	-1.33	-5.0%	₹25.27	₹25.27	₹25.27	90,500
Wed, Sep 9	₹26.60	-1.40	-5.0%	₹28.51	₹28.90	₹26.60	55,311,416
Tue, Sep 8	₹28.00	+1.32	+4.9%	₹28.01	₹28.01	₹28.00	9,758,911
Mon, Sep 7	₹26.68	+1.26	+5.0%	₹26.69	₹26.69	₹26.68	8,256,003
Fri, Sep 4	₹25.42	+2.31	+10.0%	₹25.42	₹25.42	₹25.41	5,456,321
Thu, Sep 3	₹23.11	+2.09	+9.9%	₹23.12	₹23.12	₹23.11	10,526,861
Wed, Sep 2	₹21.02	+1.90	+9.9%	₹21.03	₹21.03	₹21.02	5,392,754
Tue, Sep 1	₹19.12	+0.01	+0.1%	₹19.16	₹19.44	₹19.11	10,248,180
Mon, Aug 31	₹19.11	-1.20	-5.9%	₹20.27	₹20.43	₹19.10	14,156,310
Fri, Aug 28	₹20.31	-0.92	-4.3%	₹21.34	₹22.39	₹20.17	22,750,054
Thu, Aug 27	₹21.23	-0.71	-3.2%	₹22.24	₹22.24	₹21.20	13,706,911
Wed, Aug 26	₹21.94	+0.09	+0.4%	₹22.20	₹22.30	₹21.50	14,269,491
Tue, Aug 25	₹21.85	+0.04	+0.2%	₹22.16	₹22.25	₹20.40	13,603,295
Mon, Aug 24	₹21.81	-2.41	-10.0%	₹23.89	₹23.89	₹21.81	19,810,958
Fri, Aug 21	₹24.22	+2.19	+9.9%	₹21.75	₹24.23	₹20.61	38,609,598
Thu, Aug 20	₹22.03	+0.41	+1.9%	₹21.87	₹22.20	₹21.81	16,273,107
Wed, Aug 19	₹21.62	+0.19	+0.9%	₹21.61	₹22.08	₹21.61	15,822,998
Tue, Aug 18	₹21.43	+0.15	+0.7%	₹21.41	₹21.54	₹21.41	7,421,414
Mon, Aug 17	₹21.28	+0.23	+1.1%	₹21.25	₹21.48	₹21.25	9,870,037
Fri, Aug 14	₹21.05	+0.04	+0.2%	₹20.90	₹21.55	₹20.90	23,892,340
Thu, Aug 13	₹21.01	-5.16	-19.7%	₹29.00	₹29.00	₹20.98	51,601,319
Wed, Aug 12	₹26.17	-0.84	-3.1%	₹26.82	₹27.50	₹26.00	11,996,072
Tue, Aug 11	₹27.01	-6.75	-20.0%	₹34.81	₹34.87	₹27.01	41,881,425
Mon, Aug 10	₹33.76	+0.40	+1.2%	₹33.85	₹33.97	₹33.75	11,432,474
Fri, Aug 7	₹33.36	+0.51	+1.6%	₹33.46	₹33.81	₹33.36	11,847,052
Thu, Aug 6	₹32.85	+0.56	+1.7%	₹32.81	₹33.39	₹32.81	22,355,131
Wed, Aug 5	₹32.29	+0.53	+1.7%	₹32.28	₹33.24	₹32.25	14,432,284
Tue, Aug 4	₹31.76	+0.64	+2.1%	₹31.75	₹32.13	₹31.75	7,535,787
Mon, Aug 3	₹31.12	+0.86	+2.8%	₹31.22	₹31.50	₹31.10	6,489,222
Fri, Jul 31	₹30.26	0.00	0.0%	₹30.26	₹30.26	₹30.26	0
Thu, Jul 30	₹30.26	+0.39	+1.3%	₹30.30	₹32.40	₹30.25	8,364,960

Ticker: NSE:RHETAN
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 27, 2026
Iron, steel stock Rhetan TMT retraces after inching close to 52-week high. Do you own?

Latest news

Iron, steel stock Rhetan TMT retraces after inching close to 52-week high. Do you own?

Jul 27, 2026

Closed ₹29.52 (+1.6%) on Jul 28, 2026

All Rhetan TMT Ltd. news

Rhetan TMT Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026

Where Rhetan TMT Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RHETAN · Home listing · This page	NSE	India	INR
BSE:RHETAN	BSE	India	INR