Stock listing

NSE:RGL Renaissance Global Limited Share Price

Home listing (NSE) of Renaissance Global Limited

Follow Renaissance Global Limited into a list and get an email when it puts out news.

Share price · NSE:RGL

₹137.20 INR -3.62 (-2.6%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹136.11 – ₹142.33 INROct 30, 2026
Volume
343,913 sharesOct 30, 2026
Market cap
₹14.74B INRAt the close on Oct 30, 2026 · price × 107.4M shares outstanding
52-week range
₹85.00 – ₹173.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹235.3M INRMedian day 481,765 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Renaissance Global Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RGL · Home₹137.20 INR-3.62 (-2.6%)343,913₹141.77₹142.33₹136.11₹140.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.20-3.62-2.6%₹141.77₹142.33₹136.11343,913
₹140.82-0.29-0.2%₹142.00₹146.00₹136.68153,588
₹141.11+2.07+1.5%₹137.98₹142.41₹134.00474,938
₹139.04-7.82-5.3%₹146.50₹148.26₹137.10406,155
₹146.86+1.07+0.7%₹143.00₹149.39₹140.69269,417
₹145.79-15.56-9.6%₹158.50₹160.69₹143.931,029,221
₹161.35+1.03+0.6%₹158.40₹162.86₹157.59324,264
₹160.32-4.77-2.9%₹163.05₹164.48₹157.21354,325
₹165.09+3.43+2.1%₹161.70₹167.00₹159.05420,953
₹161.66-2.81-1.7%₹165.81₹166.69₹160.42356,270
₹164.47-5.57-3.3%₹170.01₹170.01₹163.64241,438
₹170.04+2.26+1.3%₹169.44₹172.80₹167.00371,202
₹167.78+3.49+2.1%₹164.29₹168.82₹162.60365,505
₹164.29+3.55+2.2%₹160.59₹165.30₹159.02433,298
₹160.74+5.11+3.3%₹157.00₹163.00₹153.11484,036
₹155.63-12.84-7.6%₹168.47₹169.58₹153.41994,491
₹168.47+4.85+3.0%₹163.62₹170.19₹162.68600,665
₹163.62+2.10+1.3%₹161.10₹167.49₹158.01465,586
₹161.52-0.98-0.6%₹161.70₹165.21₹160.00294,768
₹162.500.000.0%₹162.50₹162.50₹162.500
₹162.50-2.52-1.5%₹165.02₹166.87₹160.00658,380
₹165.02+0.75+0.5%₹165.90₹167.60₹163.28340,639
₹164.27+1.04+0.6%₹163.69₹166.00₹160.56348,391
₹163.23-4.24-2.5%₹166.77₹166.90₹161.70337,478
₹167.47+1.17+0.7%₹165.00₹169.74₹164.37471,415
₹166.30-4.18-2.5%₹170.49₹173.00₹164.121,450,286
₹170.48+13.70+8.7%₹156.78₹173.80₹155.994,184,608
₹156.78-4.77-3.0%₹162.24₹162.96₹155.51467,283
₹161.55+8.15+5.3%₹153.39₹162.85₹152.101,369,947
₹153.40-3.09-2.0%₹155.70₹158.60₹152.30352,268
₹156.49+6.99+4.7%₹148.00₹158.50₹148.00777,575
₹149.50-2.27-1.5%₹149.29₹153.79₹146.40585,544
₹151.77-3.72-2.4%₹157.30₹163.45₹151.201,223,848
₹155.490.000.0%₹155.49₹155.49₹155.490
₹155.49-0.99-0.6%₹156.00₹161.20₹154.251,372,451
₹156.48+9.29+6.3%₹146.50₹158.00₹144.572,423,183
₹147.19-2.81-1.9%₹149.01₹150.90₹145.25394,708
₹150.00-3.10-2.0%₹151.61₹153.09₹146.10854,180
₹153.10+3.84+2.6%₹151.00₹157.00₹148.111,856,449
₹149.26+12.14+8.9%₹137.94₹150.38₹137.893,035,236
₹137.12-0.67-0.5%₹138.00₹139.93₹136.41293,143
₹137.79+0.83+0.6%₹136.96₹139.50₹134.80523,746
₹136.96+1.74+1.3%₹135.75₹141.47₹134.101,026,778
₹135.22-4.17-3.0%₹139.39₹139.57₹134.06652,607
₹139.39+5.58+4.2%₹134.49₹140.90₹132.503,985,843
₹133.81-18.77-12.3%₹149.79₹149.79₹130.7710,152,479
₹152.58+19.71+14.8%₹133.30₹159.00₹131.7639,925,030
₹132.87+0.55+0.4%₹131.76₹134.40₹130.00243,323
₹132.32+1.06+0.8%₹132.00₹135.50₹131.15479,494
₹131.26+0.75+0.6%₹130.51₹132.70₹128.50361,435
₹130.51+0.38+0.3%₹130.50₹133.00₹128.66568,435
₹130.13+5.23+4.2%₹125.97₹131.00₹124.691,199,058
₹124.90+3.00+2.5%₹121.90₹125.85₹120.20434,403
₹121.90-1.13-0.9%₹122.95₹125.46₹120.00960,132
₹123.03+11.89+10.7%₹115.00₹124.90₹115.005,684,564
₹111.14+1.00+0.9%₹110.67₹117.86₹110.143,440,678
₹110.14-5.06-4.4%₹116.05₹116.05₹107.82918,270
₹115.20-1.57-1.3%₹117.90₹118.58₹113.13803,455
₹116.77-6.43-5.2%₹123.50₹127.40₹113.621,045,768
₹123.20+0.72+0.6%₹121.60₹127.80₹120.50621,597
₹122.48-2.47-2.0%₹125.00₹127.40₹121.25519,850
₹124.95+7.84+6.7%₹118.77₹125.50₹116.61839,662
₹117.11+1.61+1.4%₹115.50₹117.80₹114.00172,545
₹115.50-1.77-1.5%₹118.00₹119.38₹115.00354,917
₹117.27-2.28-1.9%₹120.00₹120.00₹116.53186,148
₹119.55-1.51-1.2%₹120.75₹121.50₹118.76287,658
Ticker
NSE:RGL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Renaissance Global Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹116.77 (-5.2%) on Aug 10, 2026

Renaissance Global Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹121.06 (+4.1%) on Jul 29, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹99.74 (-2.4%) on May 18, 2026

Press Release Jan 17 2022

Jan 17, 2022

All Renaissance Global Limited news

Decks

Renaissance Global Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
3 in the last 12 months · 4 in all · newest Aug 7, 2026 · oldest 2022
Decks
74 decks · latest Aug 7, 2026

Where Renaissance Global Limited is listed

ListingExchangeCountryCurrency
NSE:RGL · Home listing · This pageNSEIndiaINR
BSE:RGLBSEIndiaINR

Log in to ask 6ix AI your own questions about Renaissance Global Limited.