Stock listing

NSE:REXPIPES Rex Pipes & Cables Industries Ltd. Share Price

Follow Rex Pipes & Cables Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:REXPIPES

₹160.65 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹160.65 – ₹160.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹130.20 – ₹208.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹38,753 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:REXPIPES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Oct 21	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Oct 19	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Oct 16	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Oct 15	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Oct 14	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Oct 13	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Oct 12	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Oct 9	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Oct 8	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Oct 7	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Oct 6	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Oct 5	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Oct 2	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Oct 1	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Sep 30	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Sep 29	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Sep 28	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Sep 25	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Sep 24	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Sep 23	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Sep 22	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Sep 21	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Sep 18	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Sep 17	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Sep 16	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Sep 15	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Sep 14	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Sep 11	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Sep 10	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Sep 9	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Sep 8	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Sep 7	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Sep 4	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Sep 3	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Sep 2	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Sep 1	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Aug 31	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Fri, Aug 28	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Thu, Aug 27	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Wed, Aug 26	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Tue, Aug 25	₹160.65	0.00	0.0%	₹160.65	₹160.65	₹160.65	0
Mon, Aug 24	₹160.65	-8.45	-5.0%	₹160.65	₹160.65	₹160.65	5,000
Fri, Aug 21	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Thu, Aug 20	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Wed, Aug 19	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Tue, Aug 18	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Mon, Aug 17	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Fri, Aug 14	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Thu, Aug 13	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Wed, Aug 12	₹169.10	0.00	0.0%	₹169.10	₹169.10	₹169.10	0
Tue, Aug 11	₹169.10	-1.90	-1.1%	₹169.10	₹169.10	₹169.10	9,000
Mon, Aug 10	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Fri, Aug 7	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Thu, Aug 6	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Wed, Aug 5	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Tue, Aug 4	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Mon, Aug 3	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Fri, Jul 31	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Thu, Jul 30	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0

Ticker: NSE:REXPIPES
Asset type: Stock
Exchange: NSE
Currency: INR