Stock listing
NSE:REPCOHOME Repco Home Finance Ltd. Share Price
Home listing (NSE) of Repco Home Finance Ltd.
Follow Repco Home Finance Ltd. into a list and get an email when it puts out news.
Share price · NSE:REPCOHOME
₹320.80 INR +9.60 (+3.1%)
Close on Nov 3, 2026
- Day range
- ₹312.00 – ₹324.90 INRNov 3, 2026
- Volume
- 90,776 sharesNov 3, 2026
- Market cap
- ₹20.07B INRAt the close on Nov 3, 2026 · price × 62.56M shares outstanding
- 52-week range
- ₹294.05 – ₹455.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹32.75M INRMedian day 73,235 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:REPCOHOME · Home | ₹320.80 INR | +9.60 (+3.1%) | 90,776 | ₹315.00 | ₹324.90 | ₹312.00 | ₹311.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:REPCOHOME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹320.80 | +9.60 | +3.1% | ₹315.00 | ₹324.90 | ₹312.00 | 90,776 | |
| ₹311.20 | -0.80 | -0.3% | ₹314.00 | ₹319.45 | ₹308.80 | 87,101 | |
| ₹312.00 | -1.40 | -0.4% | ₹313.40 | ₹316.25 | ₹308.75 | 51,634 | |
| ₹313.40 | +7.75 | +2.5% | ₹303.30 | ₹316.60 | ₹303.05 | 105,308 | |
| ₹305.65 | +2.00 | +0.7% | ₹303.05 | ₹309.30 | ₹298.00 | 61,911 | |
| ₹303.65 | -2.40 | -0.8% | ₹303.10 | ₹309.00 | ₹301.55 | 58,357 | |
| ₹306.05 | -1.75 | -0.6% | ₹309.60 | ₹315.60 | ₹303.55 | 73,343 | |
| ₹307.80 | -5.40 | -1.7% | ₹314.60 | ₹314.60 | ₹294.05 | 185,704 | |
| ₹313.20 | -13.65 | -4.2% | ₹322.75 | ₹325.45 | ₹311.00 | 94,453 | |
| ₹326.85 | -6.35 | -1.9% | ₹335.00 | ₹335.10 | ₹324.35 | 65,061 | |
| ₹333.20 | -7.55 | -2.2% | ₹337.40 | ₹337.55 | ₹330.00 | 37,020 | |
| ₹340.75 | +11.30 | +3.4% | ₹331.00 | ₹342.50 | ₹328.00 | 110,235 | |
| ₹329.45 | -2.25 | -0.7% | ₹333.95 | ₹334.90 | ₹327.00 | 38,637 | |
| ₹331.70 | +0.30 | +0.1% | ₹333.00 | ₹334.60 | ₹330.50 | 48,045 | |
| ₹331.40 | +3.45 | +1.1% | ₹330.35 | ₹344.95 | ₹322.75 | 283,061 | |
| ₹327.95 | -1.45 | -0.4% | ₹330.00 | ₹342.00 | ₹326.55 | 82,504 | |
| ₹329.40 | -7.70 | -2.3% | ₹339.00 | ₹339.00 | ₹328.10 | 72,033 | |
| ₹337.10 | -2.70 | -0.8% | ₹338.75 | ₹346.00 | ₹333.30 | 57,505 | |
| ₹339.80 | +13.35 | +4.1% | ₹326.45 | ₹342.50 | ₹325.80 | 156,577 | |
| ₹326.45 | -2.80 | -0.9% | ₹331.00 | ₹337.45 | ₹325.65 | 65,214 | |
| ₹329.25 | -8.50 | -2.5% | ₹337.05 | ₹342.45 | ₹327.05 | 77,171 | |
| ₹337.75 | 0.00 | 0.0% | ₹337.75 | ₹337.75 | ₹337.75 | 0 | |
| ₹337.75 | -3.95 | -1.2% | ₹341.05 | ₹342.00 | ₹332.40 | 69,261 | |
| ₹341.70 | -1.95 | -0.6% | ₹345.00 | ₹346.25 | ₹340.00 | 51,214 | |
| ₹343.65 | -3.10 | -0.9% | ₹344.00 | ₹345.00 | ₹339.05 | 53,494 | |
| ₹346.75 | -0.95 | -0.3% | ₹345.00 | ₹348.80 | ₹340.00 | 82,568 | |
| ₹347.70 | -4.75 | -1.3% | ₹352.00 | ₹353.15 | ₹345.00 | 66,626 | |
| ₹352.45 | -3.40 | -1.0% | ₹354.30 | ₹357.75 | ₹350.00 | 44,419 | |
| ₹355.85 | -1.40 | -0.4% | ₹356.00 | ₹361.20 | ₹354.20 | 47,082 | |
| ₹357.25 | -4.90 | -1.4% | ₹362.15 | ₹362.15 | ₹355.00 | 62,778 | |
| ₹362.15 | +7.65 | +2.2% | ₹353.00 | ₹365.80 | ₹348.70 | 174,095 | |
| ₹354.50 | +8.20 | +2.4% | ₹348.90 | ₹356.90 | ₹345.10 | 65,528 | |
| ₹346.30 | -0.40 | -0.1% | ₹344.00 | ₹350.90 | ₹343.15 | 73,126 | |
| ₹346.70 | -2.05 | -0.6% | ₹348.50 | ₹351.95 | ₹340.65 | 69,215 | |
| ₹348.75 | -10.85 | -3.0% | ₹359.60 | ₹361.70 | ₹345.00 | 159,662 | |
| ₹359.60 | 0.00 | 0.0% | ₹359.60 | ₹359.60 | ₹359.60 | 0 | |
| ₹359.60 | +5.80 | +1.6% | ₹350.05 | ₹361.95 | ₹348.85 | 106,122 | |
| ₹353.80 | -3.00 | -0.8% | ₹355.50 | ₹360.00 | ₹352.55 | 64,220 | |
| ₹356.80 | -4.55 | -1.3% | ₹364.85 | ₹364.85 | ₹355.35 | 94,098 | |
| ₹361.35 | +2.60 | +0.7% | ₹356.80 | ₹365.95 | ₹356.80 | 64,962 | |
| ₹358.75 | 0.00 | 0.0% | ₹361.00 | ₹361.00 | ₹355.30 | 48,377 | |
| ₹358.75 | +3.00 | +0.8% | ₹358.10 | ₹361.95 | ₹356.15 | 41,434 | |
| ₹355.75 | -3.85 | -1.1% | ₹361.00 | ₹368.00 | ₹354.00 | 119,019 | |
| ₹359.60 | -3.20 | -0.9% | ₹362.80 | ₹362.80 | ₹354.20 | 76,623 | |
| ₹362.80 | -0.20 | -0.1% | ₹362.25 | ₹368.60 | ₹360.15 | 71,878 | |
| ₹363.00 | -2.50 | -0.7% | ₹365.30 | ₹367.50 | ₹361.10 | 42,944 | |
| ₹365.50 | -0.20 | -0.1% | ₹368.25 | ₹368.80 | ₹362.75 | 81,201 | |
| ₹365.70 | +3.40 | +0.9% | ₹362.50 | ₹372.00 | ₹359.05 | 160,112 | |
| ₹362.30 | +7.60 | +2.1% | ₹353.80 | ₹366.55 | ₹353.80 | 142,761 | |
| ₹354.70 | +4.00 | +1.1% | ₹353.55 | ₹355.55 | ₹350.70 | 58,832 | |
| ₹350.70 | -8.35 | -2.3% | ₹359.05 | ₹363.30 | ₹349.50 | 126,767 | |
| ₹359.05 | -3.75 | -1.0% | ₹364.65 | ₹364.65 | ₹357.80 | 61,301 | |
| ₹362.80 | +1.95 | +0.5% | ₹366.00 | ₹370.00 | ₹360.50 | 121,496 | |
| ₹360.85 | +10.75 | +3.1% | ₹353.00 | ₹363.00 | ₹348.20 | 314,758 | |
| ₹350.10 | +0.50 | +0.1% | ₹349.60 | ₹352.00 | ₹346.45 | 101,784 | |
| ₹349.60 | -7.95 | -2.2% | ₹357.55 | ₹363.00 | ₹347.00 | 250,211 | |
| ₹357.55 | -4.55 | -1.3% | ₹362.50 | ₹369.95 | ₹356.30 | 70,965 | |
| ₹362.10 | -5.10 | -1.4% | ₹369.00 | ₹369.95 | ₹360.00 | 173,703 | |
| ₹367.20 | -9.15 | -2.4% | ₹363.85 | ₹374.80 | ₹363.85 | 104,340 | |
| ₹376.35 | -4.50 | -1.2% | ₹380.85 | ₹382.15 | ₹373.05 | 142,973 | |
| ₹380.85 | -1.85 | -0.5% | ₹382.00 | ₹384.70 | ₹378.60 | 80,895 | |
| ₹382.70 | -8.60 | -2.2% | ₹393.45 | ₹393.70 | ₹381.20 | 141,034 | |
| ₹391.30 | +5.35 | +1.4% | ₹385.00 | ₹399.70 | ₹382.95 | 201,001 | |
| ₹385.95 | +2.90 | +0.8% | ₹384.55 | ₹388.55 | ₹381.90 | 75,163 | |
| ₹383.05 | -2.90 | -0.8% | ₹387.85 | ₹389.60 | ₹381.00 | 49,751 | |
| ₹385.95 | +0.85 | +0.2% | ₹385.90 | ₹390.80 | ₹385.00 | 72,642 |
- Ticker
- NSE:REPCOHOME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Repco Home Finance Ltd. Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Repco Home Finance Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹367.20 (-2.4%) on Aug 12, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹388.55 (-1.5%) on May 22, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹403.65 (-0.5%) on Feb 6, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹418.20 (-4.9%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 38 slides · Nov 12, 2025
Repco Home Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 11, 2026
Where Repco Home Finance Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:REPCOHOME · Home listing · This page | NSE | India | INR |
| BSE:REPCOHOME | BSE | India | INR |
Log in to ask 6ix AI your own questions about Repco Home Finance Ltd.