Stock listing
NSE:REMUS Remus Pharmaceuticals Ltd. Share Price
Follow Remus Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · NSE:REMUS
₹880.60 INR -20.60 (-2.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹860.00 – ₹890.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 2,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹580.00 – ₹1,039.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹9.67M INRMedian day 5,300 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:REMUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹901.20 | -14.55 | -1.6% | ₹911.00 | ₹935.00 | ₹897.00 | 3,100 | |
| ₹915.75 | -68.75 | -7.0% | ₹953.05 | ₹974.95 | ₹906.00 | 6,500 | |
| ₹984.50 | -17.50 | -1.7% | ₹1,000.00 | ₹1,000.00 | ₹972.90 | 3,400 | |
| ₹1,002.00 | -9.55 | -0.9% | ₹1,006.00 | ₹1,016.00 | ₹1,000.00 | 3,700 | |
| ₹1,011.55 | -9.20 | -0.9% | ₹1,014.00 | ₹1,039.00 | ₹990.00 | 13,100 | |
| ₹1,020.75 | +95.75 | +10.4% | ₹931.00 | ₹1,032.25 | ₹931.00 | 34,600 | |
| ₹925.00 | -7.10 | -0.8% | ₹928.00 | ₹932.90 | ₹919.90 | 1,700 | |
| ₹932.10 | -44.25 | -4.5% | ₹981.25 | ₹981.25 | ₹925.15 | 3,900 | |
| ₹976.35 | -1.90 | -0.2% | ₹975.00 | ₹1,009.95 | ₹957.25 | 10,600 | |
| ₹978.25 | +122.00 | +14.2% | ₹883.00 | ₹1,004.00 | ₹883.00 | 62,400 | |
| ₹856.25 | +11.80 | +1.4% | ₹840.05 | ₹874.90 | ₹840.00 | 3,700 | |
| ₹844.45 | -23.30 | -2.7% | ₹861.30 | ₹889.90 | ₹837.00 | 7,700 | |
| ₹867.75 | +5.90 | +0.7% | ₹895.00 | ₹895.00 | ₹861.35 | 1,500 | |
| ₹861.85 | 0.00 | 0.0% | ₹861.85 | ₹861.85 | ₹861.85 | 0 | |
| ₹861.85 | -41.35 | -4.6% | ₹913.85 | ₹914.00 | ₹858.00 | 6,100 | |
| ₹903.20 | -21.85 | -2.4% | ₹940.30 | ₹945.00 | ₹900.00 | 5,400 | |
| ₹925.05 | +5.55 | +0.6% | ₹900.00 | ₹939.00 | ₹882.00 | 4,200 | |
| ₹919.50 | -26.50 | -2.8% | ₹946.00 | ₹946.00 | ₹899.55 | 4,200 | |
| ₹946.00 | +3.80 | +0.4% | ₹943.00 | ₹958.45 | ₹927.00 | 2,700 | |
| ₹942.20 | -35.05 | -3.6% | ₹951.00 | ₹969.95 | ₹935.00 | 4,200 | |
| ₹977.25 | +26.10 | +2.7% | ₹955.00 | ₹989.90 | ₹955.00 | 13,300 | |
| ₹951.15 | -37.65 | -3.8% | ₹1,002.00 | ₹1,002.00 | ₹942.00 | 6,100 | |
| ₹988.80 | +9.75 | +1.0% | ₹971.00 | ₹994.80 | ₹966.15 | 2,900 | |
| ₹979.05 | +6.95 | +0.7% | ₹998.00 | ₹1,007.00 | ₹977.00 | 8,500 | |
| ₹972.10 | +105.75 | +12.2% | ₹883.00 | ₹986.00 | ₹883.00 | 48,100 | |
| ₹866.35 | -18.45 | -2.1% | ₹870.00 | ₹875.00 | ₹835.10 | 7,400 | |
| ₹884.80 | +4.80 | +0.5% | ₹867.45 | ₹891.80 | ₹854.00 | 6,500 | |
| ₹880.00 | 0.00 | 0.0% | ₹880.00 | ₹880.00 | ₹880.00 | 0 | |
| ₹880.00 | -13.05 | -1.5% | ₹880.10 | ₹892.95 | ₹870.00 | 5,900 | |
| ₹893.05 | -35.80 | -3.9% | ₹924.00 | ₹924.00 | ₹880.00 | 3,800 | |
| ₹928.85 | +16.10 | +1.8% | ₹894.50 | ₹932.00 | ₹894.50 | 11,700 | |
| ₹912.75 | +34.00 | +3.9% | ₹896.35 | ₹916.60 | ₹884.85 | 9,500 | |
| ₹878.75 | -11.30 | -1.3% | ₹909.00 | ₹914.95 | ₹870.00 | 3,700 | |
| ₹890.05 | -4.05 | -0.5% | ₹886.05 | ₹906.00 | ₹886.05 | 3,000 | |
| ₹894.10 | +8.80 | +1.0% | ₹903.00 | ₹921.95 | ₹891.00 | 8,600 | |
| ₹885.30 | +18.70 | +2.2% | ₹866.00 | ₹900.00 | ₹866.00 | 3,400 | |
| ₹866.60 | -32.85 | -3.7% | ₹900.00 | ₹900.00 | ₹866.50 | 3,800 | |
| ₹899.45 | -25.55 | -2.8% | ₹900.30 | ₹915.00 | ₹883.00 | 7,000 | |
| ₹925.00 | +14.85 | +1.6% | ₹902.10 | ₹931.00 | ₹902.10 | 3,400 | |
| ₹910.15 | +19.65 | +2.2% | ₹900.00 | ₹922.00 | ₹900.00 | 5,200 | |
| ₹890.50 | -30.50 | -3.3% | ₹909.10 | ₹922.15 | ₹884.00 | 6,500 | |
| ₹921.00 | -6.30 | -0.7% | ₹929.00 | ₹931.00 | ₹920.00 | 5,300 | |
| ₹927.30 | -34.35 | -3.6% | ₹961.65 | ₹967.85 | ₹920.00 | 4,400 | |
| ₹961.65 | +11.85 | +1.2% | ₹956.00 | ₹987.50 | ₹945.10 | 17,800 | |
| ₹949.80 | +70.85 | +8.1% | ₹883.00 | ₹967.05 | ₹879.00 | 47,400 | |
| ₹878.95 | -14.85 | -1.7% | ₹890.00 | ₹890.00 | ₹856.00 | 4,100 | |
| ₹893.80 | -13.50 | -1.5% | ₹904.00 | ₹904.00 | ₹883.50 | 2,800 | |
| ₹907.30 | +9.95 | +1.1% | ₹890.00 | ₹917.95 | ₹890.00 | 21,700 | |
| ₹897.35 | +18.40 | +2.1% | ₹896.95 | ₹917.95 | ₹892.00 | 30,900 | |
| ₹878.95 | +33.80 | +4.0% | ₹845.00 | ₹891.00 | ₹840.00 | 26,900 | |
| ₹845.15 | -3.55 | -0.4% | ₹851.00 | ₹854.80 | ₹815.00 | 6,700 | |
| ₹848.70 | +13.95 | +1.7% | ₹850.00 | ₹855.05 | ₹840.00 | 12,600 | |
| ₹834.75 | -7.50 | -0.9% | ₹862.95 | ₹862.95 | ₹825.00 | 14,800 | |
| ₹842.25 | +31.70 | +3.9% | ₹818.00 | ₹860.00 | ₹818.00 | 87,500 | |
| ₹810.55 | +41.55 | +5.4% | ₹782.00 | ₹820.00 | ₹780.85 | 20,800 | |
| ₹769.00 | -19.80 | -2.5% | ₹794.00 | ₹794.00 | ₹763.00 | 4,700 | |
| ₹788.80 | +22.80 | +3.0% | ₹783.00 | ₹799.00 | ₹782.00 | 6,700 | |
| ₹766.00 | +46.00 | +6.4% | ₹725.00 | ₹778.05 | ₹725.00 | 7,600 | |
| ₹720.00 | +2.35 | +0.3% | ₹717.00 | ₹720.00 | ₹715.00 | 2,000 | |
| ₹717.65 | -1.35 | -0.2% | ₹730.00 | ₹730.00 | ₹715.00 | 5,300 | |
| ₹719.00 | +4.35 | +0.6% | ₹715.00 | ₹719.00 | ₹705.00 | 2,300 | |
| ₹714.65 | -6.35 | -0.9% | ₹721.00 | ₹729.00 | ₹713.00 | 3,600 | |
| ₹721.00 | +1.40 | +0.2% | ₹719.00 | ₹726.00 | ₹719.00 | 2,200 | |
| ₹719.60 | -3.60 | -0.5% | ₹723.00 | ₹723.00 | ₹718.05 | 1,900 | |
| ₹723.20 | -14.80 | -2.0% | ₹738.00 | ₹738.00 | ₹723.00 | 900 |
- Ticker
- NSE:REMUS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 23, 2026
Remus Pharmaceuticals Appoints Bhavik Shah As CFO Effective July 09, 2026
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Remus Pharmaceuticals Appoints Bhavik Shah As CFO Effective July 09, 2026
Jun 23, 2026
Closed ₹801.85 (+0.6%) on Jun 24, 2026
Remus Pharmaceuticals Says Anjali Shah Resigns As CFO
Jun 22, 2026
Closed ₹797.15 (+1.8%) on Jun 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · May 21, 2026
H2 FY2026 Earnings Presentation
Earnings · 39 slides · May 2026
H1 FY2026 Earnings Presentation
Earnings · 37 slides · Nov 10, 2025
H1 FY2026 Earnings Presentation
Earnings · 36 slides · November 2025
Remus Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 23, 2026 · oldest 2026
- Decks
- 9 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Remus Pharmaceuticals Ltd.