Stock listing
NSE:REMSONSIND Remsons Industries Limited Share Price
Home listing (NSE) of Remsons Industries Limited
Follow Remsons Industries Limited into a list and get an email when it puts out news.
Share price · NSE:REMSONSIND
₹91.10 INR +4.66 (+5.4%)
Close on Nov 2, 2026
- Day range
- ₹90.00 – ₹97.37 INRNov 2, 2026
- Volume
- 469,051 sharesNov 2, 2026
- Market cap
- ₹3.18B INRAt the close on Nov 2, 2026 · price × 34.88M shares outstanding
- 52-week range
- ₹75.23 – ₹152.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹33.35M INRMedian day 132,457 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:REMSONSIND · Home | ₹91.10 INR | +4.66 (+5.4%) | 469,051 | ₹91.00 | ₹97.37 | ₹90.00 | ₹86.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:REMSONSIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.10 | +4.66 | +5.4% | ₹91.00 | ₹97.37 | ₹90.00 | 469,051 | |
| ₹86.44 | -3.80 | -4.2% | ₹89.10 | ₹89.45 | ₹85.77 | 94,187 | |
| ₹90.24 | +0.59 | +0.7% | ₹88.57 | ₹90.88 | ₹88.31 | 62,427 | |
| ₹89.65 | +2.20 | +2.5% | ₹86.15 | ₹91.00 | ₹86.15 | 82,024 | |
| ₹87.45 | +0.77 | +0.9% | ₹87.80 | ₹89.18 | ₹86.02 | 90,854 | |
| ₹86.68 | -0.18 | -0.2% | ₹87.00 | ₹88.99 | ₹84.70 | 109,670 | |
| ₹86.86 | -4.44 | -4.9% | ₹90.05 | ₹91.73 | ₹84.74 | 200,593 | |
| ₹91.30 | +2.80 | +3.2% | ₹87.00 | ₹94.05 | ₹85.00 | 282,765 | |
| ₹88.50 | -3.75 | -4.1% | ₹92.30 | ₹92.97 | ₹87.20 | 225,746 | |
| ₹92.25 | -4.61 | -4.8% | ₹96.90 | ₹96.90 | ₹91.62 | 175,395 | |
| ₹96.86 | -1.24 | -1.3% | ₹97.56 | ₹101.89 | ₹96.00 | 234,152 | |
| ₹98.10 | -2.40 | -2.4% | ₹101.00 | ₹101.99 | ₹98.10 | 171,726 | |
| ₹100.50 | -0.90 | -0.9% | ₹101.11 | ₹103.80 | ₹100.00 | 179,261 | |
| ₹101.40 | -2.10 | -2.0% | ₹104.34 | ₹104.34 | ₹100.01 | 187,525 | |
| ₹103.50 | +1.50 | +1.5% | ₹101.93 | ₹107.20 | ₹101.93 | 261,810 | |
| ₹102.00 | +4.75 | +4.9% | ₹99.14 | ₹106.50 | ₹97.11 | 584,247 | |
| ₹97.25 | -6.55 | -6.3% | ₹101.00 | ₹103.39 | ₹97.25 | 402,776 | |
| ₹103.80 | -4.40 | -4.1% | ₹104.99 | ₹110.88 | ₹101.00 | 869,358 | |
| ₹108.20 | -1.05 | -1.0% | ₹110.00 | ₹110.90 | ₹102.72 | 520,894 | |
| ₹109.25 | -4.75 | -4.2% | ₹114.80 | ₹116.55 | ₹108.37 | 254,135 | |
| ₹114.00 | -1.50 | -1.3% | ₹116.99 | ₹119.58 | ₹110.10 | 356,718 | |
| ₹115.50 | +3.25 | +2.9% | ₹113.43 | ₹124.80 | ₹112.97 | 869,570 | |
| ₹112.25 | -6.38 | -5.4% | ₹119.95 | ₹119.95 | ₹110.10 | 807,024 | |
| ₹118.63 | +1.33 | +1.1% | ₹122.29 | ₹130.00 | ₹116.00 | 1,550,404 | |
| ₹117.30 | +5.71 | +5.1% | ₹116.40 | ₹132.80 | ₹114.25 | 4,262,134 | |
| ₹111.59 | +12.29 | +12.4% | ₹102.50 | ₹113.39 | ₹101.52 | 1,520,482 | |
| ₹99.30 | -0.05 | -0.1% | ₹98.20 | ₹103.50 | ₹96.28 | 332,855 | |
| ₹99.35 | +1.36 | +1.4% | ₹97.99 | ₹99.85 | ₹96.10 | 111,502 | |
| ₹97.99 | -0.16 | -0.2% | ₹98.00 | ₹99.78 | ₹95.10 | 91,799 | |
| ₹98.15 | +2.15 | +2.2% | ₹95.06 | ₹103.00 | ₹94.81 | 290,021 | |
| ₹96.00 | +3.13 | +3.4% | ₹93.45 | ₹96.66 | ₹93.00 | 38,817 | |
| ₹92.87 | -0.63 | -0.7% | ₹92.13 | ₹94.53 | ₹88.48 | 72,102 | |
| ₹93.50 | -4.95 | -5.0% | ₹96.40 | ₹98.90 | ₹91.11 | 146,432 | |
| ₹98.45 | +1.22 | +1.3% | ₹96.25 | ₹98.45 | ₹92.63 | 148,192 | |
| ₹97.23 | -0.97 | -1.0% | ₹98.11 | ₹98.99 | ₹95.15 | 83,542 | |
| ₹98.20 | +0.98 | +1.0% | ₹97.82 | ₹99.13 | ₹96.32 | 54,465 | |
| ₹97.22 | -0.77 | -0.8% | ₹98.68 | ₹102.00 | ₹96.25 | 115,898 | |
| ₹97.99 | -1.21 | -1.2% | ₹99.90 | ₹104.60 | ₹97.02 | 94,298 | |
| ₹99.20 | +5.10 | +5.4% | ₹93.69 | ₹99.90 | ₹93.69 | 158,912 | |
| ₹94.10 | -0.20 | -0.2% | ₹95.99 | ₹96.36 | ₹90.20 | 114,091 | |
| ₹94.30 | -3.68 | -3.8% | ₹97.44 | ₹98.40 | ₹94.00 | 69,007 | |
| ₹97.98 | -0.62 | -0.6% | ₹100.44 | ₹101.69 | ₹94.00 | 359,616 | |
| ₹98.60 | +12.97 | +15.1% | ₹86.60 | ₹99.70 | ₹86.29 | 770,390 | |
| ₹85.63 | +5.53 | +6.9% | ₹84.70 | ₹90.95 | ₹81.31 | 160,067 | |
| ₹80.10 | -1.00 | -1.2% | ₹81.09 | ₹82.98 | ₹80.10 | 46,303 | |
| ₹81.10 | -0.68 | -0.8% | ₹83.80 | ₹83.80 | ₹81.00 | 47,139 | |
| ₹81.78 | +0.18 | +0.2% | ₹81.60 | ₹84.00 | ₹81.11 | 70,482 | |
| ₹81.60 | -2.40 | -2.9% | ₹85.00 | ₹86.30 | ₹81.30 | 57,981 | |
| ₹84.00 | -0.65 | -0.8% | ₹84.24 | ₹86.00 | ₹83.97 | 79,547 | |
| ₹84.65 | +1.35 | +1.6% | ₹82.32 | ₹84.90 | ₹82.32 | 81,505 | |
| ₹83.30 | +0.99 | +1.2% | ₹82.00 | ₹84.80 | ₹81.99 | 52,896 | |
| ₹82.31 | +0.41 | +0.5% | ₹81.49 | ₹83.39 | ₹80.96 | 112,716 | |
| ₹81.90 | -6.50 | -7.4% | ₹86.28 | ₹86.31 | ₹80.62 | 287,908 | |
| ₹88.40 | -0.17 | -0.2% | ₹88.30 | ₹90.10 | ₹87.91 | 93,316 | |
| ₹88.57 | -0.21 | -0.2% | ₹88.51 | ₹90.10 | ₹87.96 | 61,277 | |
| ₹88.78 | -1.58 | -1.7% | ₹90.60 | ₹91.13 | ₹88.00 | 78,612 | |
| ₹90.36 | +1.66 | +1.9% | ₹88.71 | ₹91.70 | ₹88.35 | 130,825 | |
| ₹88.70 | -1.15 | -1.3% | ₹90.24 | ₹91.67 | ₹88.10 | 117,489 | |
| ₹89.85 | +1.55 | +1.8% | ₹88.90 | ₹91.50 | ₹88.00 | 121,514 | |
| ₹88.30 | +2.60 | +3.0% | ₹87.90 | ₹90.80 | ₹86.10 | 283,790 | |
| ₹85.70 | +3.65 | +4.4% | ₹81.75 | ₹86.49 | ₹81.75 | 132,457 | |
| ₹82.05 | -1.83 | -2.2% | ₹83.44 | ₹84.99 | ₹82.05 | 39,519 | |
| ₹83.88 | +1.88 | +2.3% | ₹82.15 | ₹84.79 | ₹82.15 | 48,460 |
- Ticker
- NSE:REMSONSIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Remsons Industries Limited Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Remsons Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹81.90 (-7.4%) on Aug 17, 2026
Remsons Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹82.05 (-2.2%) on Aug 4, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹94.05 (+0.6%) on May 25, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹114.00 (-0.9%) on May 8, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹110.00 (-6.0%) on Feb 13, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹132.00 (+1.2%) on Nov 17, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 51 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 44 slides · Nov 14, 2025
Remsons Industries Limited on 6ix
- News releases
- 6 in the last 12 months · 32 in all · newest Aug 14, 2026 · oldest 2021
- Decks
- 26 decks · latest Aug 14, 2026
Where Remsons Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:REMSONSIND · Home listing · This page | NSE | India | INR |
| BSE:REMSONSIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Remsons Industries Limited.