Stock listing

NSE:RELIABLE Reliable Data Services Ltd. Share Price

Home listing (NSE) of Reliable Data Services Ltd.

Follow Reliable Data Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:RELIABLE

₹126.62 INR +3.63 (+3.0%)

Close on Oct 30, 2026

Past year -8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹122.11 – ₹128.00 INROct 30, 2026
Volume: 17,090 sharesOct 30, 2026
Market cap: ₹1.31B INRAt the close on Oct 30, 2026 · price × 10.32M shares outstanding
52-week range: ₹104.74 – ₹175.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6.64M INRMedian day 24,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RELIABLE · Home	₹126.62 INR	+3.63 (+3.0%)	17,090	₹124.50	₹128.00	₹122.11	₹122.99	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RELIABLE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹126.62	+3.63	+3.0%	₹124.50	₹128.00	₹122.11	17,090
Thu, Oct 29	₹122.99	-2.92	-2.3%	₹125.00	₹125.00	₹122.40	6,755
Wed, Oct 28	₹125.91	+1.00	+0.8%	₹124.91	₹126.98	₹123.21	53,039
Tue, Oct 27	₹124.91	-0.55	-0.4%	₹124.00	₹129.00	₹122.91	8,974
Mon, Oct 26	₹125.46	-0.86	-0.7%	₹130.33	₹130.33	₹121.66	98,738
Fri, Oct 23	₹126.32	-4.68	-3.6%	₹133.19	₹133.19	₹125.37	109,054
Thu, Oct 22	₹131.00	0.00	0.0%	₹135.27	₹135.27	₹129.00	64,933
Wed, Oct 21	₹131.00	-3.94	-2.9%	₹134.00	₹134.99	₹129.40	15,285
Mon, Oct 19	₹134.94	-0.05	0.0%	₹136.60	₹136.60	₹132.99	27,466
Fri, Oct 16	₹134.99	-3.91	-2.8%	₹140.00	₹140.00	₹126.00	113,875
Thu, Oct 15	₹138.90	+2.15	+1.6%	₹139.40	₹139.86	₹134.36	12,856
Wed, Oct 14	₹136.75	-3.15	-2.3%	₹140.80	₹140.80	₹136.00	24,869
Tue, Oct 13	₹139.90	+1.62	+1.2%	₹140.27	₹140.58	₹134.26	3,860
Mon, Oct 12	₹138.28	+0.07	+0.1%	₹141.00	₹142.00	₹130.95	364,605
Fri, Oct 9	₹138.21	-1.79	-1.3%	₹138.00	₹141.89	₹137.21	3,673
Thu, Oct 8	₹140.00	-1.90	-1.3%	₹141.03	₹141.51	₹135.00	5,389
Wed, Oct 7	₹141.90	+1.20	+0.9%	₹144.00	₹144.00	₹139.00	8,871
Tue, Oct 6	₹140.70	-1.80	-1.3%	₹144.00	₹144.00	₹137.25	8,421
Mon, Oct 5	₹142.50	+0.54	+0.4%	₹141.96	₹144.89	₹140.75	13,416
Thu, Oct 1	₹141.96	-4.02	-2.8%	₹146.00	₹146.00	₹139.23	13,042
Wed, Sep 30	₹145.98	+0.09	+0.1%	₹148.07	₹148.07	₹141.77	60,326
Tue, Sep 29	₹145.89	+0.94	+0.6%	₹146.69	₹147.00	₹142.00	59,849
Mon, Sep 28	₹144.95	-3.24	-2.2%	₹148.50	₹149.74	₹142.15	135,820
Fri, Sep 25	₹148.19	+0.39	+0.3%	₹150.00	₹150.00	₹144.00	11,825
Thu, Sep 24	₹147.80	+0.80	+0.5%	₹147.50	₹149.50	₹144.01	15,260
Wed, Sep 23	₹147.00	+3.73	+2.6%	₹143.98	₹147.00	₹142.02	10,930
Tue, Sep 22	₹143.27	+1.97	+1.4%	₹142.10	₹147.98	₹141.15	20,777
Mon, Sep 21	₹141.30	-0.65	-0.5%	₹142.10	₹142.10	₹139.22	18,190
Fri, Sep 18	₹141.95	+4.50	+3.3%	₹137.44	₹142.00	₹135.61	7,570
Thu, Sep 17	₹137.45	+1.45	+1.1%	₹130.00	₹137.45	₹130.00	5,899
Wed, Sep 16	₹136.00	-0.40	-0.3%	₹136.40	₹137.45	₹133.61	57,475
Tue, Sep 15	₹136.40	-1.10	-0.8%	₹139.10	₹139.10	₹133.50	3,657
Fri, Sep 11	₹137.50	+0.60	+0.4%	₹138.90	₹138.90	₹134.81	2,873
Thu, Sep 10	₹136.90	-0.10	-0.1%	₹138.11	₹139.19	₹134.01	34,606
Wed, Sep 9	₹137.00	-3.85	-2.7%	₹141.93	₹142.50	₹133.21	26,731
Tue, Sep 8	₹140.85	+1.85	+1.3%	₹140.16	₹142.00	₹134.93	53,257
Mon, Sep 7	₹139.00	-2.20	-1.6%	₹141.00	₹141.97	₹123.55	32,235
Fri, Sep 4	₹141.20	+1.55	+1.1%	₹141.20	₹141.54	₹139.21	15,018
Thu, Sep 3	₹139.65	+0.55	+0.4%	₹140.00	₹142.00	₹137.97	29,075
Wed, Sep 2	₹139.10	+2.20	+1.6%	₹138.00	₹139.90	₹133.61	57,192
Tue, Sep 1	₹136.90	-0.49	-0.4%	₹140.00	₹140.00	₹134.83	66,335
Mon, Aug 31	₹137.39	-5.61	-3.9%	₹139.45	₹143.50	₹135.00	48,930
Fri, Aug 28	₹143.00	+4.40	+3.2%	₹142.50	₹143.00	₹137.86	51,546
Thu, Aug 27	₹138.60	+0.24	+0.2%	₹142.13	₹142.13	₹137.00	62,620
Wed, Aug 26	₹138.36	-3.54	-2.5%	₹141.76	₹142.99	₹136.52	34,780
Tue, Aug 25	₹141.90	-0.50	-0.4%	₹140.00	₹142.20	₹136.82	39,296
Mon, Aug 24	₹142.40	+5.84	+4.3%	₹138.00	₹143.00	₹135.00	22,990
Fri, Aug 21	₹136.56	-2.13	-1.5%	₹139.80	₹141.99	₹131.00	27,721
Thu, Aug 20	₹138.69	+0.24	+0.2%	₹137.54	₹141.90	₹136.25	25,432
Wed, Aug 19	₹138.45	+0.45	+0.3%	₹142.40	₹142.40	₹136.00	208,674
Tue, Aug 18	₹138.00	-0.98	-0.7%	₹140.00	₹142.00	₹138.00	208,670
Mon, Aug 17	₹138.98	-0.80	-0.6%	₹142.60	₹142.60	₹135.61	23,717
Fri, Aug 14	₹139.78	-4.92	-3.4%	₹144.60	₹144.60	₹136.00	317,803
Thu, Aug 13	₹144.70	+4.50	+3.2%	₹141.02	₹144.80	₹139.00	23,069
Wed, Aug 12	₹140.20	-7.79	-5.3%	₹151.86	₹151.86	₹138.25	21,460
Tue, Aug 11	₹147.99	-0.01	0.0%	₹148.42	₹149.00	₹144.98	4,938
Mon, Aug 10	₹148.00	-0.18	-0.1%	₹148.59	₹148.59	₹145.24	13,521
Fri, Aug 7	₹148.18	+1.78	+1.2%	₹143.50	₹148.18	₹138.06	55,689
Thu, Aug 6	₹146.40	+0.15	+0.1%	₹148.50	₹148.50	₹142.58	17,500
Wed, Aug 5	₹146.25	+1.37	+0.9%	₹145.90	₹146.80	₹142.00	13,602
Tue, Aug 4	₹144.88	-1.02	-0.7%	₹148.00	₹149.70	₹141.10	41,571
Mon, Aug 3	₹145.90	+6.90	+5.0%	₹144.75	₹147.49	₹140.50	83,363
Fri, Jul 31	₹139.00	-2.00	-1.4%	₹139.50	₹140.98	₹138.01	5,366
Thu, Jul 30	₹141.00	+1.00	+0.7%	₹141.00	₹141.00	₹135.01	17,831

Ticker: NSE:RELIABLE
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NSE
Currency: INR

Latest news

Reliable Data Services Ltd - Officials From GST Department Visited Our Office On September 29

Oct 1, 2025

All Reliable Data Services Ltd. news

Decks

Investor Presentation (October 2018)
Investor deck · 30 slides · Oct 13, 2018
Investor Presentation (2018)
Investor deck · 29 slides · 2018

Reliable Data Services Ltd. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Oct 1, 2025 · oldest 2025
Decks: 2 decks · latest Oct 13, 2018

Where Reliable Data Services Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RELIABLE · Home listing · This page	NSE	India	INR
BSE:RELIABLE	BSE	India	INR