Stock listing

NSE:RCF Rashtriya Chemicals & Fertilizers Ltd. Share Price

Home listing (NSE) of Rashtriya Chemicals & Fertilizers Ltd.

Follow Rashtriya Chemicals & Fertilizers Ltd. into a list and get an email when it puts out news.

Share price · NSE:RCF

₹101.12 INR -0.92 (-0.9%)

Close on Nov 6, 2026

Past year -31.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹99.28 – ₹101.96 INRNov 6, 2026
Volume
497,625 sharesNov 6, 2026
Market cap
₹55.79B INRAt the close on Nov 6, 2026 · price × 551.7M shares outstanding
52-week range
₹93.11 – ₹157.20 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹141.4M INRMedian day 905,704 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Rashtriya Chemicals & Fertilizers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RCF · Home₹101.12 INR-0.92 (-0.9%)497,625₹101.96₹101.96₹99.28₹102.04Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:RCF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹101.12-0.92-0.9%₹101.96₹101.96₹99.28497,625
₹102.04+1.43+1.4%₹102.90₹103.65₹101.82903,240
₹100.61+3.24+3.3%₹97.45₹101.00₹97.101,119,449
₹97.37-0.62-0.6%₹98.01₹99.76₹97.11762,699
₹97.99+4.36+4.7%₹93.89₹101.50₹93.501,261,267
₹93.63-3.23-3.3%₹96.45₹96.45₹93.11908,168
₹96.86+0.71+0.7%₹96.10₹97.46₹95.61917,234
₹96.15-0.37-0.4%₹96.01₹97.43₹95.30647,302
₹96.52+1.99+2.1%₹94.60₹97.40₹94.031,659,234
₹94.53+0.14+0.1%₹94.39₹95.66₹93.41788,629
₹94.39-3.22-3.3%₹97.30₹97.75₹93.251,616,279
₹97.61-1.39-1.4%₹100.46₹100.58₹96.801,373,010
₹99.00-3.60-3.5%₹103.08₹103.08₹98.751,092,530
₹102.60-2.18-2.1%₹104.93₹105.41₹102.50576,265
₹104.78+0.10+0.1%₹104.65₹105.34₹103.97408,522
₹104.68-0.78-0.7%₹105.46₹105.88₹104.49434,713
₹105.46+0.40+0.4%₹104.90₹106.39₹104.54515,269
₹105.06+0.79+0.8%₹104.80₹105.40₹103.60591,904
₹104.27-0.17-0.2%₹105.40₹106.44₹103.30735,444
₹104.44+0.94+0.9%₹103.50₹104.95₹103.10560,936
₹103.50-4.08-3.8%₹107.80₹107.85₹103.101,027,602
₹107.58-1.36-1.2%₹108.70₹108.70₹107.02451,969
₹108.94+2.25+2.1%₹107.40₹109.39₹107.00911,292
₹106.69-0.11-0.1%₹106.99₹108.47₹106.30704,178
₹106.800.000.0%₹106.80₹106.80₹106.800
₹106.80-3.17-2.9%₹109.50₹109.50₹106.25978,326
₹109.97+1.86+1.7%₹108.20₹111.90₹108.202,028,734
₹108.11-1.84-1.7%₹109.55₹109.67₹107.151,140,274
₹109.95+1.37+1.3%₹109.51₹110.80₹106.702,259,905
₹108.58+0.18+0.2%₹108.40₹108.90₹107.15642,414
₹108.40-1.23-1.1%₹108.90₹109.15₹108.00649,262
₹109.63+2.00+1.9%₹107.95₹109.98₹107.601,218,290
₹107.63-1.11-1.0%₹109.24₹109.50₹107.45957,267
₹108.74-0.34-0.3%₹109.34₹110.69₹108.501,035,395
₹109.08-0.76-0.7%₹109.90₹110.28₹107.60961,339
₹109.84+1.07+1.0%₹108.84₹110.45₹108.471,203,731
₹108.77+0.18+0.2%₹109.15₹109.85₹107.271,035,985
₹108.59-2.86-2.6%₹112.36₹112.57₹108.201,070,656
₹111.450.000.0%₹111.45₹111.45₹111.450
₹111.45-1.12-1.0%₹111.70₹111.90₹110.12854,075
₹112.57-0.07-0.1%₹112.80₹117.59₹112.001,662,821
₹112.64-1.09-1.0%₹112.60₹113.19₹112.26668,920
₹113.73-0.19-0.2%₹113.90₹115.74₹113.25863,763
₹113.92-1.00-0.9%₹115.02₹115.40₹113.52870,216
₹114.92+0.40+0.3%₹115.20₹116.24₹114.201,043,164
₹114.52+0.58+0.5%₹114.27₹116.34₹114.211,100,137
₹113.94-0.57-0.5%₹113.96₹114.45₹112.70717,999
₹114.51+0.99+0.9%₹114.79₹116.20₹114.001,301,482
₹113.52-6.29-5.2%₹119.50₹119.70₹113.227,252,796
₹119.81-1.96-1.6%₹121.85₹121.89₹119.311,211,992
₹121.77-0.56-0.5%₹122.36₹122.71₹121.48704,727
₹122.33-2.14-1.7%₹124.55₹124.71₹122.111,263,180
₹124.47+5.44+4.6%₹121.00₹128.55₹120.2518,100,384
₹119.03+0.87+0.7%₹118.00₹121.13₹118.00797,012
₹118.16-0.26-0.2%₹118.60₹119.50₹117.551,003,863
₹118.42-0.61-0.5%₹119.79₹119.98₹118.101,019,354
₹119.03-2.16-1.8%₹121.40₹122.63₹118.251,170,334
₹121.19-2.07-1.7%₹123.00₹123.10₹121.00576,015
₹123.26-0.79-0.6%₹124.00₹124.14₹122.61468,348
₹124.05-0.42-0.3%₹126.00₹126.79₹123.601,142,528
₹124.47+0.36+0.3%₹124.99₹126.19₹124.00603,974
₹124.11-1.44-1.1%₹125.55₹126.07₹124.00523,390
₹125.55-1.65-1.3%₹126.90₹126.96₹125.05495,003
₹127.20+0.28+0.2%₹126.89₹127.90₹126.01586,298
₹126.92-1.13-0.9%₹127.60₹128.28₹126.71497,174
₹128.05+0.34+0.3%₹128.00₹129.14₹127.60412,239
Ticker
NSE:RCF
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rashtriya Chemicals And Fertilizers To Consider Raising Funds Via Further Public Offer

Jul 1, 2026

Closed ₹132.73 (+0.8%) on Jul 2, 2026

FACT, Coromandel, other fertiliser shares gain up to 14% ahead of likely opening of Strait of Hormuz on Friday

Jun 16, 2026

Closed ₹132.12 (+2.6%) on Jun 16, 2026

RCF Q4 Results: Fertiliser maker’s profit more than doubles; margins improve

May 21, 2026

Closed ₹130.78 (+4.3%) on May 22, 2026

Fertiliser shares settle higher as govt raises gas supply to fertiliser units; Teesta Agro, RCF gain up to 8%

Apr 6, 2026

Closed ₹117.61 (+0.3%) on Apr 7, 2026

Rashtriya Chemicals And Fertilizers Ltd Receives Income Tax Demand Notice Of 43.6 Million Rupees

Mar 20, 2026

Closed ₹110.04 (-5.6%) on Mar 23, 2026

Explained — Why fertiliser stocks Chambal, RCF, FACT, Deepak surged up to 11% on Tuesday

Mar 10, 2026

Closed ₹127.68 (+16.1%) on Mar 10, 2026

Fertiliser stocks Chambal, RCF, GNFC in focus as LNG supply disruption threatens urea output

Mar 4, 2026

Closed ₹114.21 (-1.5%) on Mar 5, 2026

Rashtriya Chemicals And Fertilizers Ltd Dec-Qtr Consol PAT 809.5 Mln Rupees

Feb 12, 2026

Closed ₹134.42 (-1.1%) on Feb 12, 2026

Rashtriya Chemicals And Fertilizers Gets Tax Demand Totaling To 85.8 Million Rupees

Jan 1, 2026

Closed ₹149.19 (+2.1%) on Jan 2, 2026

Rashtriya Chemicals And Fertilizers Got Order To Refund 2.18 Billion Rupees Deposited By Thermax With 6% Per Annum Interest Rate

Dec 10, 2025

Closed ₹140.26 (+0.8%) on Dec 10, 2025

All Rashtriya Chemicals & Fertilizers Ltd. news

Financings

  • Listed, rated, unsecured, redeemable, non-cumulative, taxable, non-convertible bonds in the nature of debentures (NCDs),

    Sep 25, 2025 · US$44.5M

    Closed: ₹3.95B raised

    Buyers: A. K. Capital services Limited (5000 debentures); HDFC bank Limited (2500 debentures); Nuvama wealth finance Limited (3000 debentures); Pnb Gilts Limited (4000 debentures); Reliance general insurance company Limited (5000 debentures); The Jammu and Kashmir Bank Limited (10000 debentures); UCO bank (7500 debentures)

    Use of proceeds: Long-term working capital and capital expenditure, including recoupment of capital expenditure already incurred

    Announced Sep 23, 2025 · Closed Sep 25, 2025

Read by 6ix AI from the company's releases

Decks

Rashtriya Chemicals & Fertilizers Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
12 in the last 12 months · 34 in all · newest Jul 1, 2026 · oldest 2023
Decks
2 decks · latest Feb 15, 2024

Where Rashtriya Chemicals & Fertilizers Ltd. is listed

ListingExchangeCountryCurrency
NSE:RCF · Home listing · This pageNSEIndiaINR
BSE:RCFBSEIndiaINR

Log in to ask 6ix AI your own questions about Rashtriya Chemicals & Fertilizers Ltd.