Stock listing
NSE:RCDL Rajgor Castor Derivatives Limited Share Price
Follow Rajgor Castor Derivatives Limited into a list and get an email when it puts out news.
Share price · NSE:RCDL
₹16.30 INR -0.70 (-4.1%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹16.15 – ₹17.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 99,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹13.40 – ₹35.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.19M INRMedian day 42,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:RCDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.20 | -0.50 | -3.0% | ₹16.70 | ₹16.75 | ₹16.05 | 30,000 | |
| ₹16.70 | +0.70 | +4.4% | ₹16.00 | ₹16.80 | ₹15.80 | 165,000 | |
| ₹16.00 | -0.10 | -0.6% | ₹16.00 | ₹16.00 | ₹16.00 | 30,000 | |
| ₹16.10 | +0.10 | +0.6% | ₹16.65 | ₹16.70 | ₹16.00 | 75,000 | |
| ₹16.00 | +0.05 | +0.3% | ₹15.55 | ₹16.15 | ₹15.55 | 36,000 | |
| ₹15.95 | +0.35 | +2.2% | ₹16.00 | ₹16.25 | ₹15.50 | 99,000 | |
| ₹15.60 | -0.05 | -0.3% | ₹15.35 | ₹15.70 | ₹15.35 | 18,000 | |
| ₹15.65 | +0.35 | +2.3% | ₹15.75 | ₹15.95 | ₹15.10 | 237,000 | |
| ₹15.30 | +0.05 | +0.3% | ₹14.70 | ₹15.60 | ₹14.50 | 189,000 | |
| ₹15.25 | -0.80 | -5.0% | ₹15.30 | ₹16.80 | ₹15.25 | 186,000 | |
| ₹16.05 | +0.70 | +4.6% | ₹14.60 | ₹16.10 | ₹14.60 | 444,000 | |
| ₹15.35 | -1.65 | -9.7% | ₹15.35 | ₹15.35 | ₹15.35 | 9,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.85 | -4.8% | ₹17.00 | ₹17.00 | ₹17.00 | 9,000 | |
| ₹17.85 | -0.90 | -4.8% | ₹18.55 | ₹18.55 | ₹17.85 | 69,000 | |
| ₹18.75 | +0.85 | +4.7% | ₹18.40 | ₹18.75 | ₹18.00 | 417,000 | |
| ₹17.90 | +0.85 | +5.0% | ₹17.90 | ₹17.90 | ₹17.90 | 33,000 | |
| ₹17.05 | +0.80 | +4.9% | ₹17.05 | ₹17.05 | ₹17.05 | 18,000 | |
| ₹16.25 | +0.75 | +4.8% | ₹16.25 | ₹16.25 | ₹16.25 | 18,000 | |
| ₹15.50 | +0.70 | +4.7% | ₹15.35 | ₹15.50 | ₹15.00 | 168,000 | |
| ₹14.80 | +0.70 | +5.0% | ₹14.75 | ₹14.80 | ₹14.20 | 66,000 | |
| ₹14.10 | +0.65 | +4.8% | ₹13.50 | ₹14.10 | ₹13.45 | 27,000 | |
| ₹13.45 | -0.65 | -4.6% | ₹13.75 | ₹13.75 | ₹13.40 | 33,000 | |
| ₹14.10 | +0.25 | +1.8% | ₹13.55 | ₹14.20 | ₹13.55 | 15,000 | |
| ₹13.85 | +0.05 | +0.4% | ₹13.45 | ₹14.45 | ₹13.45 | 36,000 | |
| ₹13.80 | -0.70 | -4.8% | ₹14.00 | ₹14.75 | ₹13.80 | 42,000 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | +0.10 | +0.7% | ₹14.95 | ₹14.95 | ₹14.40 | 12,000 | |
| ₹14.40 | -0.20 | -1.4% | ₹14.95 | ₹15.30 | ₹14.20 | 39,000 | |
| ₹14.60 | +0.50 | +3.5% | ₹14.60 | ₹14.60 | ₹14.60 | 3,000 | |
| ₹14.10 | -0.20 | -1.4% | ₹14.15 | ₹14.15 | ₹14.05 | 15,000 | |
| ₹14.30 | +0.15 | +1.1% | ₹14.15 | ₹14.80 | ₹13.75 | 45,000 | |
| ₹14.15 | -1.50 | -9.6% | ₹15.05 | ₹15.50 | ₹14.10 | 123,000 | |
| ₹15.65 | +1.10 | +7.6% | ₹15.00 | ₹16.00 | ₹14.55 | 87,000 | |
| ₹14.55 | -0.75 | -4.9% | ₹16.20 | ₹16.20 | ₹14.25 | 36,000 | |
| ₹15.30 | -1.70 | -10.0% | ₹15.95 | ₹15.95 | ₹15.30 | 51,000 | |
| ₹17.00 | -1.00 | -5.6% | ₹17.55 | ₹17.60 | ₹16.35 | 57,000 | |
| ₹18.00 | -1.00 | -5.3% | ₹19.00 | ₹19.00 | ₹18.00 | 6,000 | |
| ₹19.00 | +0.90 | +5.0% | ₹17.90 | ₹19.80 | ₹17.90 | 48,000 | |
| ₹18.10 | -1.00 | -5.2% | ₹19.00 | ₹19.00 | ₹17.50 | 63,000 | |
| ₹19.10 | -2.10 | -9.9% | ₹21.95 | ₹22.00 | ₹19.10 | 30,000 | |
| ₹21.20 | +1.90 | +9.8% | ₹21.00 | ₹21.20 | ₹18.20 | 129,000 | |
| ₹19.30 | +0.10 | +0.5% | ₹19.20 | ₹19.37 | ₹18.56 | 71,129 | |
| ₹19.20 | +0.98 | +5.4% | ₹18.42 | ₹19.20 | ₹18.42 | 80,020 | |
| ₹18.22 | +0.57 | +3.2% | ₹19.37 | ₹19.37 | ₹18.22 | 102,248 | |
| ₹17.65 | -0.57 | -3.1% | ₹17.88 | ₹17.88 | ₹16.40 | 44,455 | |
| ₹18.22 | -9.48 | -34.2% | ₹18.69 | ₹19.23 | ₹18.22 | 40,010 | |
| ₹27.70 | -0.60 | -2.1% | ₹27.05 | ₹28.30 | ₹27.05 | 21,000 | |
| ₹28.30 | -0.70 | -2.4% | ₹30.00 | ₹30.00 | ₹28.30 | 33,000 | |
| ₹29.00 | -0.95 | -3.2% | ₹29.95 | ₹30.00 | ₹29.00 | 57,000 | |
| ₹29.95 | -0.05 | -0.2% | ₹29.95 | ₹29.95 | ₹29.95 | 3,000 | |
| ₹30.00 | +0.10 | +0.3% | ₹28.30 | ₹30.00 | ₹28.30 | 12,000 | |
| ₹29.90 | -1.35 | -4.3% | ₹32.00 | ₹32.00 | ₹29.50 | 42,000 | |
| ₹31.25 | -1.55 | -4.7% | ₹31.05 | ₹32.80 | ₹31.05 | 18,000 | |
| ₹32.80 | -0.10 | -0.3% | ₹32.10 | ₹32.80 | ₹31.05 | 522,000 | |
| ₹32.90 | -0.95 | -2.8% | ₹33.80 | ₹33.80 | ₹32.10 | 918,000 | |
| ₹33.85 | +1.75 | +5.5% | ₹33.40 | ₹34.00 | ₹32.00 | 78,000 | |
| ₹32.10 | -0.90 | -2.7% | ₹35.00 | ₹35.00 | ₹31.50 | 87,000 | |
| ₹33.00 | +5.50 | +20.0% | ₹29.65 | ₹33.00 | ₹27.50 | 435,000 |
- Ticker
- NSE:RCDL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 18, 2026
Rajgor Castor Derivatives Says Rights Issue Price Set At 10 Rupeesper Share
Latest news
Rajgor Castor Derivatives Says Rights Issue Price Set At 10 Rupeesper Share
Aug 18, 2026
Closed ₹18.22 (+3.2%) on Aug 19, 2026
Rajgor Castor Derivatives Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rajgor Castor Derivatives Limited.