Stock listing
NSE:RBMINFRA RBM Infracon Limited Share Price
Follow RBM Infracon Limited into a list and get an email when it puts out news.
Share price · NSE:RBMINFRA
₹199.40 INR -9.10 (-4.4%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹196.35 – ₹207.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 17,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹196.35 – ₹524.80 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹6.69M INRMedian day 15,400 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:RBMINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹208.50 | -16.50 | -7.3% | ₹223.00 | ₹223.00 | ₹207.25 | 27,800 | |
| ₹225.00 | -6.40 | -2.8% | ₹231.05 | ₹231.35 | ₹220.55 | 8,000 | |
| ₹231.40 | -3.45 | -1.5% | ₹235.00 | ₹236.00 | ₹231.05 | 31,600 | |
| ₹234.85 | +0.50 | +0.2% | ₹234.35 | ₹235.20 | ₹230.95 | 9,000 | |
| ₹234.35 | -2.90 | -1.2% | ₹238.50 | ₹238.50 | ₹231.65 | 7,400 | |
| ₹237.25 | -1.95 | -0.8% | ₹235.00 | ₹238.80 | ₹234.00 | 10,000 | |
| ₹239.20 | +0.75 | +0.3% | ₹238.45 | ₹241.10 | ₹234.60 | 15,400 | |
| ₹238.45 | +0.90 | +0.4% | ₹239.80 | ₹240.00 | ₹234.00 | 8,200 | |
| ₹237.55 | +3.60 | +1.5% | ₹239.80 | ₹239.80 | ₹235.00 | 6,200 | |
| ₹233.95 | -3.55 | -1.5% | ₹240.00 | ₹245.50 | ₹230.00 | 18,200 | |
| ₹237.50 | -2.00 | -0.8% | ₹239.50 | ₹242.80 | ₹236.00 | 23,200 | |
| ₹239.50 | -3.55 | -1.5% | ₹245.45 | ₹246.75 | ₹235.85 | 11,600 | |
| ₹243.05 | +1.05 | +0.4% | ₹245.00 | ₹252.00 | ₹241.20 | 5,000 | |
| ₹242.00 | 0.00 | 0.0% | ₹242.00 | ₹242.00 | ₹242.00 | 0 | |
| ₹242.00 | +1.10 | +0.5% | ₹247.80 | ₹247.80 | ₹235.00 | 14,200 | |
| ₹240.90 | -0.50 | -0.2% | ₹236.50 | ₹246.80 | ₹235.00 | 28,600 | |
| ₹241.40 | -17.20 | -6.7% | ₹256.05 | ₹264.00 | ₹230.00 | 26,600 | |
| ₹258.60 | -4.25 | -1.6% | ₹262.85 | ₹282.00 | ₹252.00 | 36,600 | |
| ₹262.85 | -5.05 | -1.9% | ₹267.90 | ₹277.00 | ₹258.00 | 14,600 | |
| ₹267.90 | -3.00 | -1.1% | ₹270.00 | ₹270.00 | ₹265.00 | 11,400 | |
| ₹270.90 | -0.20 | -0.1% | ₹269.00 | ₹273.35 | ₹268.00 | 11,800 | |
| ₹271.10 | -7.45 | -2.7% | ₹278.55 | ₹284.95 | ₹270.00 | 13,200 | |
| ₹278.55 | +3.10 | +1.1% | ₹276.00 | ₹289.40 | ₹267.00 | 22,400 | |
| ₹275.45 | -9.20 | -3.2% | ₹289.20 | ₹292.00 | ₹274.00 | 19,400 | |
| ₹284.65 | -6.10 | -2.1% | ₹280.25 | ₹307.00 | ₹275.05 | 24,000 | |
| ₹290.75 | +4.80 | +1.7% | ₹290.00 | ₹294.40 | ₹285.00 | 11,400 | |
| ₹285.95 | -30.65 | -9.7% | ₹315.00 | ₹315.00 | ₹282.10 | 32,800 | |
| ₹316.60 | 0.00 | 0.0% | ₹316.60 | ₹316.60 | ₹316.60 | 0 | |
| ₹316.60 | +13.35 | +4.4% | ₹295.00 | ₹319.50 | ₹295.00 | 49,600 | |
| ₹303.25 | -15.65 | -4.9% | ₹323.00 | ₹334.95 | ₹300.00 | 46,800 | |
| ₹318.90 | +43.15 | +15.6% | ₹286.00 | ₹330.90 | ₹286.00 | 252,000 | |
| ₹275.75 | +45.95 | +20.0% | ₹231.00 | ₹275.75 | ₹223.90 | 85,800 | |
| ₹229.80 | -7.10 | -3.0% | ₹237.00 | ₹237.00 | ₹227.90 | 18,400 | |
| ₹236.90 | -7.50 | -3.1% | ₹244.40 | ₹245.60 | ₹233.00 | 10,000 | |
| ₹244.40 | +1.65 | +0.7% | ₹243.00 | ₹250.00 | ₹243.00 | 12,000 | |
| ₹242.75 | +8.75 | +3.7% | ₹238.75 | ₹243.70 | ₹233.00 | 9,800 | |
| ₹234.00 | -7.20 | -3.0% | ₹236.55 | ₹240.05 | ₹230.00 | 13,800 | |
| ₹241.20 | +6.10 | +2.6% | ₹235.10 | ₹247.00 | ₹235.10 | 21,600 | |
| ₹235.10 | -6.80 | -2.8% | ₹238.05 | ₹240.00 | ₹234.00 | 18,200 | |
| ₹241.90 | -3.45 | -1.4% | ₹244.00 | ₹244.40 | ₹237.05 | 9,800 | |
| ₹245.35 | -1.30 | -0.5% | ₹251.00 | ₹251.00 | ₹243.45 | 12,400 | |
| ₹246.65 | -1.15 | -0.5% | ₹245.50 | ₹247.50 | ₹242.10 | 7,800 | |
| ₹247.80 | +5.35 | +2.2% | ₹242.45 | ₹254.85 | ₹242.45 | 8,600 | |
| ₹242.45 | -7.10 | -2.8% | ₹249.55 | ₹249.55 | ₹240.00 | 9,200 | |
| ₹249.55 | +26.40 | +11.8% | ₹230.00 | ₹258.50 | ₹230.00 | 32,400 | |
| ₹223.15 | -6.05 | -2.6% | ₹229.20 | ₹229.20 | ₹221.00 | 23,000 | |
| ₹229.20 | -11.65 | -4.8% | ₹242.05 | ₹242.90 | ₹223.00 | 27,800 | |
| ₹240.85 | -4.45 | -1.8% | ₹240.10 | ₹250.00 | ₹238.00 | 18,800 | |
| ₹245.30 | -5.25 | -2.1% | ₹245.05 | ₹249.90 | ₹243.00 | 20,800 | |
| ₹250.55 | -1.55 | -0.6% | ₹253.80 | ₹257.95 | ₹250.00 | 13,200 | |
| ₹252.10 | -7.05 | -2.7% | ₹260.00 | ₹262.50 | ₹249.00 | 24,200 | |
| ₹259.15 | -0.65 | -0.3% | ₹260.00 | ₹266.00 | ₹258.10 | 15,800 | |
| ₹259.80 | -6.20 | -2.3% | ₹273.80 | ₹273.80 | ₹258.00 | 19,200 | |
| ₹266.00 | +0.75 | +0.3% | ₹264.00 | ₹268.70 | ₹264.00 | 5,000 | |
| ₹265.25 | -1.30 | -0.5% | ₹266.85 | ₹268.70 | ₹264.15 | 8,600 | |
| ₹266.55 | -0.15 | -0.1% | ₹274.80 | ₹274.80 | ₹264.20 | 10,800 | |
| ₹266.70 | +0.25 | +0.1% | ₹266.45 | ₹280.95 | ₹266.45 | 16,200 | |
| ₹266.45 | +1.65 | +0.6% | ₹270.00 | ₹272.90 | ₹261.00 | 15,400 | |
| ₹264.80 | -6.80 | -2.5% | ₹273.00 | ₹280.00 | ₹264.00 | 41,000 | |
| ₹271.60 | -1.85 | -0.7% | ₹287.00 | ₹287.00 | ₹270.30 | 11,200 | |
| ₹273.45 | -3.15 | -1.1% | ₹279.25 | ₹285.40 | ₹272.10 | 8,800 | |
| ₹276.60 | -14.30 | -4.9% | ₹288.90 | ₹290.90 | ₹273.55 | 58,800 | |
| ₹290.90 | -9.35 | -3.1% | ₹300.25 | ₹300.60 | ₹288.00 | 27,200 | |
| ₹300.25 | +2.95 | +1.0% | ₹299.00 | ₹309.60 | ₹292.00 | 47,800 | |
| ₹297.30 | +32.70 | +12.4% | ₹269.80 | ₹310.00 | ₹269.80 | 114,600 |
- Ticker
- NSE:RBMINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 16, 2026
RBM Infracon Ltd Approves Incorporation Of Wholly Owned Subsidiary In Oman
Latest deck · Nov 17, 2025
H1 FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
RBM Infracon Ltd Approves Incorporation Of Wholly Owned Subsidiary In Oman
Apr 16, 2026
Closed ₹399.05 (-3.5%) on Apr 17, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 17, 2025
Q4 FY25 Earnings Presentation
Earnings · 25 slides · May 30, 2025
Q3 FY25 Earnings Presentation
Earnings · 24 slides · Feb 15, 2025
H1 FY2025 Earnings Presentation
Earnings · 30 slides · Nov 23, 2024
RBM Infracon Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 16, 2026 · oldest 2024
- Decks
- 6 decks · latest Nov 17, 2025
Log in to ask 6ix AI your own questions about RBM Infracon Limited.