Stock listing
NSE:RBLBANK RBL Bank Ltd. Share Price
Home listing (NSE) of RBL Bank Ltd.
Follow RBL Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:RBLBANK
₹350.20 INR -2.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- ₹348.80 – ₹356.25 INRNov 3, 2026
- Volume
- 2.00M sharesNov 3, 2026
- Market cap
- ₹543.6B INRAt the close on Nov 3, 2026 · price × 1.55B shares outstanding
- 52-week range
- ₹287.20 – ₹429.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.60B INRMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RBLBANK · Home | ₹350.20 INR | -2.00 (-0.6%) | 2,003,072 | ₹355.20 | ₹356.25 | ₹348.80 | ₹352.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RBLBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹350.20 | -2.00 | -0.6% | ₹355.20 | ₹356.25 | ₹348.80 | 2,003,072 | |
| ₹352.20 | +1.20 | +0.3% | ₹351.65 | ₹354.55 | ₹351.05 | 2,162,681 | |
| ₹351.00 | -9.90 | -2.7% | ₹360.40 | ₹360.40 | ₹350.35 | 2,045,870 | |
| ₹360.90 | +10.95 | +3.1% | ₹351.00 | ₹362.50 | ₹348.65 | 3,886,824 | |
| ₹349.95 | +1.40 | +0.4% | ₹349.20 | ₹352.80 | ₹347.75 | 1,690,398 | |
| ₹348.55 | +0.05 | 0.0% | ₹348.55 | ₹354.05 | ₹347.95 | 2,769,723 | |
| ₹348.50 | +2.85 | +0.8% | ₹345.65 | ₹352.40 | ₹338.55 | 5,673,200 | |
| ₹345.65 | -15.35 | -4.3% | ₹362.25 | ₹362.30 | ₹341.40 | 6,910,942 | |
| ₹361.00 | +2.20 | +0.6% | ₹358.00 | ₹362.90 | ₹354.35 | 2,351,245 | |
| ₹358.80 | -16.95 | -4.5% | ₹375.50 | ₹375.75 | ₹354.85 | 5,379,782 | |
| ₹375.75 | -2.50 | -0.7% | ₹380.00 | ₹381.00 | ₹374.00 | 2,253,293 | |
| ₹378.25 | +4.10 | +1.1% | ₹376.20 | ₹382.25 | ₹374.95 | 5,828,193 | |
| ₹374.15 | -11.85 | -3.1% | ₹387.20 | ₹389.50 | ₹373.35 | 8,708,805 | |
| ₹386.00 | -2.05 | -0.5% | ₹388.05 | ₹389.55 | ₹382.20 | 7,924,771 | |
| ₹388.05 | -29.65 | -7.1% | ₹400.00 | ₹401.85 | ₹381.40 | 39,165,832 | |
| ₹417.70 | -0.30 | -0.1% | ₹420.00 | ₹424.00 | ₹413.80 | 3,453,163 | |
| ₹418.00 | +17.30 | +4.3% | ₹400.65 | ₹419.35 | ₹400.00 | 3,772,524 | |
| ₹400.70 | -11.30 | -2.7% | ₹413.90 | ₹413.90 | ₹400.70 | 2,517,494 | |
| ₹412.00 | -2.50 | -0.6% | ₹412.50 | ₹416.80 | ₹410.30 | 1,657,559 | |
| ₹414.50 | -2.05 | -0.5% | ₹416.95 | ₹418.00 | ₹412.30 | 2,559,971 | |
| ₹416.55 | +5.15 | +1.3% | ₹418.05 | ₹419.90 | ₹410.20 | 4,238,401 | |
| ₹411.40 | +8.05 | +2.0% | ₹405.05 | ₹417.80 | ₹405.05 | 5,387,538 | |
| ₹403.35 | +1.35 | +0.3% | ₹405.00 | ₹412.35 | ₹403.35 | 3,855,694 | |
| ₹402.00 | -5.00 | -1.2% | ₹406.00 | ₹407.80 | ₹401.45 | 4,214,429 | |
| ₹407.00 | -8.05 | -1.9% | ₹412.00 | ₹413.85 | ₹404.30 | 1,955,370 | |
| ₹415.05 | +2.30 | +0.6% | ₹412.60 | ₹416.00 | ₹409.10 | 3,419,454 | |
| ₹412.75 | -15.25 | -3.6% | ₹416.50 | ₹423.20 | ₹409.10 | 7,315,903 | |
| ₹428.00 | +4.80 | +1.1% | ₹423.20 | ₹429.60 | ₹422.05 | 3,651,779 | |
| ₹423.20 | +20.80 | +5.2% | ₹404.30 | ₹424.40 | ₹402.85 | 7,366,610 | |
| ₹402.40 | -13.50 | -3.2% | ₹408.00 | ₹409.90 | ₹401.10 | 2,214,016 | |
| ₹415.90 | +11.75 | +2.9% | ₹406.15 | ₹415.90 | ₹405.00 | 3,792,806 | |
| ₹404.15 | +0.15 | 0.0% | ₹403.00 | ₹411.65 | ₹401.95 | 2,254,458 | |
| ₹404.00 | +0.40 | +0.1% | ₹404.80 | ₹406.70 | ₹395.95 | 2,607,366 | |
| ₹403.60 | -8.95 | -2.2% | ₹412.65 | ₹414.30 | ₹402.15 | 1,249,135 | |
| ₹412.55 | +1.75 | +0.4% | ₹408.00 | ₹416.50 | ₹406.00 | 3,209,425 | |
| ₹410.80 | -5.20 | -1.2% | ₹413.00 | ₹417.20 | ₹409.05 | 2,711,005 | |
| ₹416.00 | -2.50 | -0.6% | ₹415.30 | ₹420.40 | ₹414.70 | 3,908,840 | |
| ₹418.50 | +3.50 | +0.8% | ₹413.00 | ₹419.10 | ₹413.00 | 1,994,199 | |
| ₹415.00 | +0.65 | +0.2% | ₹416.00 | ₹418.25 | ₹407.85 | 3,484,526 | |
| ₹414.35 | +6.25 | +1.5% | ₹409.00 | ₹417.05 | ₹406.70 | 7,858,699 | |
| ₹408.10 | +18.70 | +4.8% | ₹397.05 | ₹410.70 | ₹395.65 | 19,862,463 | |
| ₹389.40 | +8.90 | +2.3% | ₹377.60 | ₹392.70 | ₹375.00 | 4,297,189 | |
| ₹380.50 | +0.15 | 0.0% | ₹379.55 | ₹383.75 | ₹377.80 | 2,288,711 | |
| ₹380.35 | -1.65 | -0.4% | ₹380.00 | ₹384.00 | ₹378.40 | 2,117,124 | |
| ₹382.00 | -3.40 | -0.9% | ₹384.70 | ₹384.70 | ₹380.10 | 963,822 | |
| ₹385.40 | +2.90 | +0.8% | ₹382.55 | ₹387.00 | ₹381.60 | 1,606,356 | |
| ₹382.50 | -1.50 | -0.4% | ₹385.80 | ₹386.65 | ₹380.30 | 1,564,195 | |
| ₹384.00 | -4.00 | -1.0% | ₹387.65 | ₹389.40 | ₹380.60 | 1,504,350 | |
| ₹388.00 | -4.50 | -1.1% | ₹394.00 | ₹394.50 | ₹386.25 | 2,638,029 | |
| ₹392.50 | +0.20 | +0.1% | ₹392.30 | ₹392.75 | ₹387.70 | 1,987,210 | |
| ₹392.30 | +10.80 | +2.8% | ₹383.00 | ₹393.90 | ₹382.05 | 2,729,409 | |
| ₹381.50 | -1.50 | -0.4% | ₹383.30 | ₹384.00 | ₹378.30 | 1,110,741 | |
| ₹383.00 | +1.50 | +0.4% | ₹380.50 | ₹384.90 | ₹376.40 | 2,330,589 | |
| ₹381.50 | -3.50 | -0.9% | ₹384.90 | ₹386.05 | ₹381.50 | 1,376,951 | |
| ₹385.00 | -2.25 | -0.6% | ₹387.25 | ₹388.30 | ₹382.25 | 1,471,037 | |
| ₹387.25 | -2.55 | -0.7% | ₹389.50 | ₹389.50 | ₹385.40 | 1,120,844 | |
| ₹389.80 | +0.10 | 0.0% | ₹389.70 | ₹390.20 | ₹384.45 | 2,289,848 | |
| ₹389.70 | -1.30 | -0.3% | ₹391.00 | ₹391.00 | ₹385.25 | 1,413,494 | |
| ₹391.00 | +1.20 | +0.3% | ₹388.85 | ₹392.00 | ₹386.70 | 1,906,856 | |
| ₹389.80 | -2.20 | -0.6% | ₹390.00 | ₹390.25 | ₹384.15 | 1,693,465 | |
| ₹392.00 | +2.20 | +0.6% | ₹390.00 | ₹392.00 | ₹387.45 | 2,903,774 | |
| ₹389.80 | +9.25 | +2.4% | ₹382.60 | ₹392.70 | ₹379.85 | 7,256,562 | |
| ₹380.55 | +0.60 | +0.2% | ₹379.95 | ₹384.50 | ₹377.20 | 2,210,039 | |
| ₹379.95 | +4.45 | +1.2% | ₹379.50 | ₹382.40 | ₹376.35 | 3,413,992 |
- Ticker
- NSE:RBLBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
RBL Bank Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on the unaudited standalone financial results of the Bank for the quarter and half year ended September 30, 2026.".
Latest deck · Oct 12, 2026
Q2 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
RBL Bank Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on the unaudited standalone financial results of the Bank for the quarter and half year ended September 30, 2026.".
Oct 12, 2026
Closed ₹388.05 (-7.1%) on Oct 13, 2026
Rbl Bank Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹368.45 (+0.1%) on Jul 20, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹325.60 (-3.7%) on May 18, 2026
Press Release Apr 25 2026
Apr 25, 2026
Closed ₹312.80 (-2.7%) on Apr 27, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹302.85 (-6.7%) on Jan 19, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 21 slides · Oct 12, 2026
Q2 FY27 Earnings Presentation
Earnings · 22 slides · Oct 12, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 3, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
RBL Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2020
- Decks
- 67 decks · latest Oct 12, 2026
Where RBL Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RBLBANK · Home listing · This page | NSE | India | INR |
| BSE:RBLBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about RBL Bank Ltd.