Stock listing
NSE:RAYMONDREL Raymond Realty Limited Share Price
Home listing (NSE) of Raymond Realty Limited
Follow Raymond Realty Limited into a list and get an email when it puts out news.
Share price · NSE:RAYMONDREL
₹509.85 INR -32.35 (-6.0%)
Close on Oct 30, 2026
- Day range
- ₹504.00 – ₹544.95 INROct 30, 2026
- Volume
- 484,409 sharesOct 30, 2026
- Market cap
- ₹33.93B INRAt the close on Oct 30, 2026 · price × 66.55M shares outstanding
- 52-week range
- ₹349.00 – ₹741.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹798.4M INRMedian day 519,680 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAYMONDREL · Home | ₹509.85 INR | -32.35 (-6.0%) | 484,409 | ₹544.95 | ₹544.95 | ₹504.00 | ₹542.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAYMONDREL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹509.85 | -32.35 | -6.0% | ₹544.95 | ₹544.95 | ₹504.00 | 484,409 | |
| ₹542.20 | -5.95 | -1.1% | ₹544.15 | ₹553.45 | ₹534.05 | 566,056 | |
| ₹548.15 | -48.95 | -8.2% | ₹585.00 | ₹585.00 | ₹542.10 | 1,481,897 | |
| ₹597.10 | +25.70 | +4.5% | ₹577.00 | ₹615.65 | ₹569.20 | 932,950 | |
| ₹571.40 | -11.10 | -1.9% | ₹580.10 | ₹593.00 | ₹568.70 | 383,903 | |
| ₹582.50 | -17.80 | -3.0% | ₹596.00 | ₹611.55 | ₹577.05 | 717,192 | |
| ₹600.30 | +4.50 | +0.8% | ₹600.00 | ₹619.00 | ₹593.00 | 679,373 | |
| ₹595.80 | -28.30 | -4.5% | ₹624.10 | ₹627.20 | ₹590.10 | 631,368 | |
| ₹624.10 | -28.45 | -4.4% | ₹649.05 | ₹651.00 | ₹619.75 | 506,845 | |
| ₹652.55 | +2.75 | +0.4% | ₹653.00 | ₹669.95 | ₹644.15 | 485,477 | |
| ₹649.80 | -23.15 | -3.4% | ₹671.40 | ₹679.60 | ₹645.00 | 424,513 | |
| ₹672.95 | +3.60 | +0.5% | ₹668.00 | ₹687.25 | ₹660.50 | 528,786 | |
| ₹669.35 | -13.45 | -2.0% | ₹683.00 | ₹685.30 | ₹650.80 | 688,355 | |
| ₹682.80 | -15.40 | -2.2% | ₹702.00 | ₹707.35 | ₹675.50 | 687,431 | |
| ₹698.20 | +18.30 | +2.7% | ₹681.05 | ₹718.00 | ₹673.50 | 1,558,911 | |
| ₹679.90 | -21.90 | -3.1% | ₹705.45 | ₹706.00 | ₹676.00 | 688,642 | |
| ₹701.80 | -6.00 | -0.8% | ₹702.45 | ₹726.50 | ₹690.30 | 1,304,100 | |
| ₹707.80 | +15.95 | +2.3% | ₹698.00 | ₹737.90 | ₹681.05 | 2,765,917 | |
| ₹691.85 | +43.40 | +6.7% | ₹655.35 | ₹696.70 | ₹655.35 | 2,022,158 | |
| ₹648.45 | 0.00 | 0.0% | ₹648.45 | ₹648.45 | ₹648.45 | 0 | |
| ₹648.45 | -21.50 | -3.2% | ₹664.00 | ₹667.95 | ₹633.60 | 853,435 | |
| ₹669.95 | -2.60 | -0.4% | ₹676.00 | ₹684.90 | ₹666.60 | 620,734 | |
| ₹672.55 | -0.40 | -0.1% | ₹670.10 | ₹685.15 | ₹652.00 | 1,056,909 | |
| ₹672.95 | -38.35 | -5.4% | ₹712.50 | ₹712.50 | ₹668.20 | 1,674,907 | |
| ₹711.30 | +3.00 | +0.4% | ₹702.00 | ₹741.95 | ₹701.50 | 8,688,746 | |
| ₹708.30 | +36.85 | +5.5% | ₹664.60 | ₹717.00 | ₹662.50 | 18,194,912 | |
| ₹671.45 | +81.95 | +13.9% | ₹591.00 | ₹679.00 | ₹591.00 | 12,802,316 | |
| ₹589.50 | +4.05 | +0.7% | ₹587.00 | ₹612.40 | ₹586.00 | 765,481 | |
| ₹585.45 | -2.85 | -0.5% | ₹590.00 | ₹604.60 | ₹582.20 | 383,796 | |
| ₹588.30 | +3.75 | +0.6% | ₹587.00 | ₹602.35 | ₹584.80 | 381,357 | |
| ₹584.55 | +19.20 | +3.4% | ₹566.45 | ₹604.00 | ₹562.00 | 653,981 | |
| ₹565.35 | -18.65 | -3.2% | ₹583.00 | ₹593.85 | ₹561.10 | 510,026 | |
| ₹584.00 | +0.45 | +0.1% | ₹600.05 | ₹615.00 | ₹575.00 | 2,720,847 | |
| ₹583.55 | 0.00 | 0.0% | ₹583.55 | ₹583.55 | ₹583.55 | 0 | |
| ₹583.55 | +11.50 | +2.0% | ₹570.00 | ₹585.60 | ₹565.00 | 650,450 | |
| ₹572.05 | -8.60 | -1.5% | ₹575.65 | ₹580.95 | ₹567.10 | 277,667 | |
| ₹580.65 | -1.85 | -0.3% | ₹586.00 | ₹596.15 | ₹563.60 | 684,383 | |
| ₹582.50 | +28.80 | +5.2% | ₹554.30 | ₹592.20 | ₹549.30 | 872,805 | |
| ₹553.70 | +24.55 | +4.6% | ₹530.00 | ₹558.80 | ₹530.00 | 510,573 | |
| ₹529.15 | -7.60 | -1.4% | ₹542.50 | ₹559.00 | ₹524.00 | 936,640 | |
| ₹536.75 | +30.70 | +6.1% | ₹511.40 | ₹538.95 | ₹511.40 | 844,427 | |
| ₹506.05 | -10.70 | -2.1% | ₹516.75 | ₹528.00 | ₹501.05 | 529,641 | |
| ₹516.75 | -15.45 | -2.9% | ₹532.20 | ₹541.50 | ₹513.10 | 453,833 | |
| ₹532.20 | -24.85 | -4.5% | ₹556.00 | ₹559.00 | ₹528.05 | 440,478 | |
| ₹557.05 | -8.35 | -1.5% | ₹565.40 | ₹571.35 | ₹552.30 | 163,200 | |
| ₹565.40 | -9.80 | -1.7% | ₹575.00 | ₹578.35 | ₹560.20 | 130,850 | |
| ₹575.20 | -2.10 | -0.4% | ₹585.00 | ₹587.15 | ₹570.00 | 90,231 | |
| ₹577.30 | -15.85 | -2.7% | ₹593.00 | ₹593.00 | ₹573.95 | 125,301 | |
| ₹593.15 | +16.25 | +2.8% | ₹577.00 | ₹599.00 | ₹576.00 | 261,265 | |
| ₹576.90 | -1.15 | -0.2% | ₹580.00 | ₹582.00 | ₹573.40 | 86,535 | |
| ₹578.05 | +5.45 | +1.0% | ₹575.00 | ₹588.80 | ₹575.00 | 158,317 | |
| ₹572.60 | -5.40 | -0.9% | ₹578.00 | ₹584.00 | ₹569.05 | 153,682 | |
| ₹578.00 | -3.05 | -0.5% | ₹575.80 | ₹583.80 | ₹574.90 | 117,902 | |
| ₹581.05 | +3.25 | +0.6% | ₹583.00 | ₹587.00 | ₹571.05 | 186,883 | |
| ₹577.80 | +6.95 | +1.2% | ₹570.90 | ₹581.85 | ₹567.05 | 223,402 | |
| ₹570.85 | -10.05 | -1.7% | ₹554.35 | ₹588.00 | ₹554.35 | 558,574 | |
| ₹580.90 | -28.40 | -4.7% | ₹611.00 | ₹611.00 | ₹576.00 | 540,310 | |
| ₹609.30 | +2.25 | +0.4% | ₹609.95 | ₹626.90 | ₹604.45 | 398,555 | |
| ₹607.05 | -82.95 | -12.0% | ₹615.00 | ₹649.90 | ₹601.00 | 1,801,444 | |
| ₹690.00 | +1.80 | +0.3% | ₹690.00 | ₹701.20 | ₹675.25 | 347,491 | |
| ₹688.20 | -4.35 | -0.6% | ₹691.50 | ₹702.45 | ₹682.05 | 273,345 | |
| ₹692.55 | +19.85 | +3.0% | ₹681.60 | ₹695.00 | ₹675.00 | 359,777 | |
| ₹672.70 | +2.95 | +0.4% | ₹672.00 | ₹682.00 | ₹665.05 | 315,490 | |
| ₹669.75 | +26.65 | +4.1% | ₹650.00 | ₹677.85 | ₹646.35 | 300,774 | |
| ₹643.10 | -1.50 | -0.2% | ₹645.05 | ₹653.95 | ₹641.10 | 139,788 | |
| ₹644.60 | -13.25 | -2.0% | ₹651.60 | ₹656.00 | ₹642.00 | 242,749 |
- Ticker
- NSE:RAYMONDREL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Raymond Realty Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release for the financial results for the second quarter and half year ended September 30, 2026.".
Latest deck · Oct 27, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Raymond Realty Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release for the financial results for the second quarter and half year ended September 30, 2026.".
Oct 27, 2026
Closed ₹548.15 (-8.2%) on Oct 28, 2026
Raymond Realty Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Raymond Realty s Ten X Realty West to raise ₹210 Crore from a Real Estate AIF managed by ICICI Prudential AMC Limited".
Oct 26, 2026
Closed ₹597.10 (+4.5%) on Oct 27, 2026
Raymond Realty Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Raymond Realty Limited - Key Operational Updates - Q2 FY27".
Oct 5, 2026
Closed ₹691.85 (+6.7%) on Oct 5, 2026
Raymond Realty Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹589.50 (+0.7%) on Sep 22, 2026
Raymond Realty Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹577.30 (-2.7%) on Aug 25, 2026
Raymond Realty Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹607.05 (-12.0%) on Aug 10, 2026
Raymond Realty Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹713.65 (+1.4%) on Jul 15, 2026
Raymond Realty Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹676.00 (+6.9%) on Jul 3, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹569.60 (+20.0%) on May 6, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹421.35 (+2.5%) on Apr 6, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 46 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Aug 19, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 45 slides · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 7, 2026
Raymond Realty Limited on 6ix
- Sector
- Real estate
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 27, 2026
Where Raymond Realty Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAYMONDREL · Home listing · This page | NSE | India | INR |
| BSE:RAYMONDREL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Raymond Realty Limited.