Stock listing
NSE:RANEHOLDIN Rane Holdings Limited Share Price
Home listing (NSE) of Rane Holdings Limited
Follow Rane Holdings Limited into a list and get an email when it puts out news.
Share price · NSE:RANEHOLDIN
₹1,437.90 INR -10.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹1,424.50 – ₹1,459.90 INROct 30, 2026
- Volume
- 3,013 sharesOct 30, 2026
- Market cap
- ₹20.53B INRAt the close on Oct 30, 2026 · price × 14.28M shares outstanding
- 52-week range
- ₹981.00 – ₹1,894.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26.91M INRMedian day 8,302 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RANEHOLDIN · Home | ₹1,437.90 INR | -10.00 (-0.7%) | 3,013 | ₹1,439.90 | ₹1,459.90 | ₹1,424.50 | ₹1,447.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RANEHOLDIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,437.90 | -10.00 | -0.7% | ₹1,439.90 | ₹1,459.90 | ₹1,424.50 | 3,013 | |
| ₹1,447.90 | -11.30 | -0.8% | ₹1,444.40 | ₹1,477.50 | ₹1,424.40 | 6,522 | |
| ₹1,459.20 | -41.30 | -2.8% | ₹1,505.50 | ₹1,506.00 | ₹1,450.00 | 6,480 | |
| ₹1,500.50 | +55.10 | +3.8% | ₹1,457.90 | ₹1,514.70 | ₹1,415.10 | 3,530 | |
| ₹1,445.40 | +13.50 | +0.9% | ₹1,412.20 | ₹1,457.70 | ₹1,399.20 | 6,049 | |
| ₹1,431.90 | -4.10 | -0.3% | ₹1,435.10 | ₹1,443.20 | ₹1,378.30 | 5,693 | |
| ₹1,436.00 | -45.40 | -3.1% | ₹1,476.60 | ₹1,476.60 | ₹1,424.00 | 8,870 | |
| ₹1,481.40 | -14.90 | -1.0% | ₹1,496.30 | ₹1,507.90 | ₹1,470.00 | 8,396 | |
| ₹1,496.30 | -52.00 | -3.4% | ₹1,558.40 | ₹1,558.40 | ₹1,485.80 | 11,546 | |
| ₹1,548.30 | +14.10 | +0.9% | ₹1,520.00 | ₹1,601.60 | ₹1,512.20 | 10,432 | |
| ₹1,534.20 | +46.60 | +3.1% | ₹1,495.10 | ₹1,571.70 | ₹1,488.10 | 23,470 | |
| ₹1,487.60 | -4.10 | -0.3% | ₹1,491.70 | ₹1,519.00 | ₹1,477.50 | 8,664 | |
| ₹1,491.70 | -1.50 | -0.1% | ₹1,495.50 | ₹1,508.00 | ₹1,476.60 | 5,754 | |
| ₹1,493.20 | -24.40 | -1.6% | ₹1,514.50 | ₹1,530.00 | ₹1,480.10 | 10,221 | |
| ₹1,517.60 | +4.50 | +0.3% | ₹1,513.10 | ₹1,526.60 | ₹1,492.00 | 2,430 | |
| ₹1,513.10 | -23.50 | -1.5% | ₹1,549.70 | ₹1,595.00 | ₹1,501.00 | 5,799 | |
| ₹1,536.60 | -10.80 | -0.7% | ₹1,535.80 | ₹1,555.00 | ₹1,510.00 | 6,257 | |
| ₹1,547.40 | -3.40 | -0.2% | ₹1,550.80 | ₹1,568.90 | ₹1,533.10 | 4,758 | |
| ₹1,550.80 | +32.10 | +2.1% | ₹1,512.30 | ₹1,554.90 | ₹1,512.30 | 6,828 | |
| ₹1,518.70 | 0.00 | 0.0% | ₹1,518.70 | ₹1,518.70 | ₹1,518.70 | 0 | |
| ₹1,518.70 | -11.10 | -0.7% | ₹1,530.10 | ₹1,532.50 | ₹1,481.30 | 7,421 | |
| ₹1,529.80 | -11.50 | -0.7% | ₹1,544.00 | ₹1,555.00 | ₹1,526.70 | 9,347 | |
| ₹1,541.30 | -43.10 | -2.7% | ₹1,565.60 | ₹1,575.10 | ₹1,531.00 | 11,509 | |
| ₹1,584.40 | +3.80 | +0.2% | ₹1,580.60 | ₹1,607.70 | ₹1,534.50 | 18,617 | |
| ₹1,580.60 | -10.10 | -0.6% | ₹1,598.50 | ₹1,599.00 | ₹1,569.50 | 3,105 | |
| ₹1,590.70 | -1.20 | -0.1% | ₹1,596.00 | ₹1,596.00 | ₹1,560.60 | 6,742 | |
| ₹1,591.90 | +6.30 | +0.4% | ₹1,575.10 | ₹1,600.00 | ₹1,570.00 | 5,363 | |
| ₹1,585.60 | +14.80 | +0.9% | ₹1,584.30 | ₹1,600.00 | ₹1,571.50 | 5,656 | |
| ₹1,570.80 | -27.60 | -1.7% | ₹1,598.40 | ₹1,612.20 | ₹1,565.00 | 4,422 | |
| ₹1,598.40 | -27.90 | -1.7% | ₹1,618.90 | ₹1,620.00 | ₹1,530.90 | 45,929 | |
| ₹1,626.30 | -4.00 | -0.2% | ₹1,631.10 | ₹1,656.90 | ₹1,620.10 | 5,957 | |
| ₹1,630.30 | -38.70 | -2.3% | ₹1,650.10 | ₹1,662.40 | ₹1,602.60 | 7,491 | |
| ₹1,669.00 | -27.20 | -1.6% | ₹1,697.70 | ₹1,699.90 | ₹1,641.50 | 15,327 | |
| ₹1,696.20 | 0.00 | 0.0% | ₹1,696.20 | ₹1,696.20 | ₹1,696.20 | 0 | |
| ₹1,696.20 | -8.60 | -0.5% | ₹1,704.90 | ₹1,706.20 | ₹1,675.00 | 6,389 | |
| ₹1,704.80 | +18.40 | +1.1% | ₹1,686.40 | ₹1,717.70 | ₹1,675.00 | 6,820 | |
| ₹1,686.40 | -5.40 | -0.3% | ₹1,677.00 | ₹1,703.90 | ₹1,659.00 | 15,103 | |
| ₹1,691.80 | +18.80 | +1.1% | ₹1,669.80 | ₹1,738.00 | ₹1,657.80 | 23,261 | |
| ₹1,673.00 | +21.90 | +1.3% | ₹1,651.90 | ₹1,705.00 | ₹1,651.00 | 37,763 | |
| ₹1,651.10 | +15.80 | +1.0% | ₹1,635.30 | ₹1,740.00 | ₹1,623.50 | 102,623 | |
| ₹1,635.30 | +30.10 | +1.9% | ₹1,606.00 | ₹1,666.30 | ₹1,606.00 | 13,595 | |
| ₹1,605.20 | +44.50 | +2.9% | ₹1,552.00 | ₹1,615.00 | ₹1,538.10 | 10,389 | |
| ₹1,560.70 | -6.10 | -0.4% | ₹1,561.30 | ₹1,578.80 | ₹1,550.00 | 7,811 | |
| ₹1,566.80 | -32.10 | -2.0% | ₹1,596.50 | ₹1,596.50 | ₹1,564.90 | 10,581 | |
| ₹1,598.90 | +5.00 | +0.3% | ₹1,584.70 | ₹1,628.00 | ₹1,578.00 | 2,972 | |
| ₹1,593.90 | +12.30 | +0.8% | ₹1,580.80 | ₹1,637.00 | ₹1,577.70 | 8,041 | |
| ₹1,581.60 | -10.50 | -0.7% | ₹1,606.00 | ₹1,616.70 | ₹1,579.90 | 4,928 | |
| ₹1,592.10 | -21.30 | -1.3% | ₹1,597.10 | ₹1,618.70 | ₹1,583.70 | 2,582 | |
| ₹1,613.40 | -2.20 | -0.1% | ₹1,626.80 | ₹1,634.80 | ₹1,568.30 | 39,215 | |
| ₹1,615.60 | +34.50 | +2.2% | ₹1,589.80 | ₹1,630.00 | ₹1,586.50 | 7,597 | |
| ₹1,581.10 | +14.60 | +0.9% | ₹1,568.50 | ₹1,600.20 | ₹1,565.00 | 7,884 | |
| ₹1,566.50 | -1.40 | -0.1% | ₹1,565.00 | ₹1,581.50 | ₹1,541.10 | 21,592 | |
| ₹1,567.90 | -33.00 | -2.1% | ₹1,620.00 | ₹1,631.80 | ₹1,558.10 | 21,338 | |
| ₹1,600.90 | -73.50 | -4.4% | ₹1,662.00 | ₹1,694.40 | ₹1,589.60 | 43,583 | |
| ₹1,674.40 | -103.00 | -5.8% | ₹1,758.10 | ₹1,779.90 | ₹1,642.00 | 44,974 | |
| ₹1,777.40 | -24.30 | -1.3% | ₹1,816.70 | ₹1,829.00 | ₹1,711.00 | 93,348 | |
| ₹1,801.70 | +25.50 | +1.4% | ₹1,768.80 | ₹1,824.50 | ₹1,768.80 | 13,999 | |
| ₹1,776.20 | +27.30 | +1.6% | ₹1,747.30 | ₹1,789.00 | ₹1,747.30 | 10,635 | |
| ₹1,748.90 | -17.30 | -1.0% | ₹1,766.10 | ₹1,791.90 | ₹1,740.00 | 8,207 | |
| ₹1,766.20 | +4.60 | +0.3% | ₹1,761.60 | ₹1,780.00 | ₹1,740.00 | 8,818 | |
| ₹1,761.60 | -79.40 | -4.3% | ₹1,795.10 | ₹1,817.00 | ₹1,740.00 | 21,841 | |
| ₹1,841.00 | -23.60 | -1.3% | ₹1,866.00 | ₹1,894.20 | ₹1,823.00 | 54,114 | |
| ₹1,864.60 | -8.00 | -0.4% | ₹1,894.50 | ₹1,894.50 | ₹1,827.80 | 23,877 | |
| ₹1,872.60 | +124.10 | +7.1% | ₹1,759.90 | ₹1,888.00 | ₹1,745.00 | 79,892 | |
| ₹1,748.50 | +4.90 | +0.3% | ₹1,758.90 | ₹1,774.00 | ₹1,734.40 | 12,955 | |
| ₹1,743.60 | +8.40 | +0.5% | ₹1,735.00 | ₹1,765.00 | ₹1,725.00 | 7,537 |
- Ticker
- NSE:RANEHOLDIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · May 2026
Rane Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in all · newest Feb 6, 2025 · oldest 2020
- Decks
- 42 decks · latest Aug 20, 2026
Where Rane Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RANEHOLDIN · Home listing · This page | NSE | India | INR |
| BSE:RANEHOLDIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rane Holdings Limited.