Stock listing
NSE:RANASUG Rana Sugars Limited Share Price
Home listing (NSE) of Rana Sugars Limited
Follow Rana Sugars Limited into a list and get an email when it puts out news.
Share price · NSE:RANASUG
₹11.81 INR +0.01 (+0.1%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹11.63 – ₹11.94 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Volume
- 65,092 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹1.81B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · price × 153.6M shares outstanding
- 52-week range
- ₹10.21 – ₹16.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8.13M INRMedian day 325,768 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RANASUG · Home | ₹11.81 INR | +0.01 (+0.1%) | 65,092 | ₹11.89 | ₹11.94 | ₹11.63 | ₹11.80 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RANASUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.81 | +0.18 | +1.5% | ₹11.89 | ₹11.94 | ₹11.63 | 65,092 | |
| ₹11.63 | -0.25 | -2.1% | ₹11.88 | ₹11.88 | ₹11.50 | 234,611 | |
| ₹11.88 | +0.18 | +1.5% | ₹11.90 | ₹11.97 | ₹11.55 | 206,743 | |
| ₹11.70 | +0.07 | +0.6% | ₹11.45 | ₹11.84 | ₹11.41 | 80,170 | |
| ₹11.63 | +0.15 | +1.3% | ₹11.57 | ₹11.85 | ₹11.41 | 165,628 | |
| ₹11.48 | -0.24 | -2.0% | ₹11.72 | ₹11.99 | ₹11.40 | 115,169 | |
| ₹11.72 | -0.51 | -4.2% | ₹12.09 | ₹12.24 | ₹11.64 | 162,270 | |
| ₹12.23 | +0.02 | +0.2% | ₹12.10 | ₹12.48 | ₹12.05 | 163,887 | |
| ₹12.21 | -0.54 | -4.2% | ₹12.48 | ₹12.63 | ₹12.19 | 204,712 | |
| ₹12.75 | -0.46 | -3.5% | ₹13.09 | ₹13.60 | ₹12.35 | 316,772 | |
| ₹13.21 | -0.09 | -0.7% | ₹13.53 | ₹13.53 | ₹13.20 | 131,354 | |
| ₹13.30 | -0.34 | -2.5% | ₹13.64 | ₹13.78 | ₹13.00 | 271,218 | |
| ₹13.64 | -0.01 | -0.1% | ₹13.65 | ₹14.28 | ₹13.47 | 446,955 | |
| ₹13.65 | +0.25 | +1.9% | ₹13.41 | ₹13.81 | ₹13.35 | 253,909 | |
| ₹13.40 | +0.23 | +1.7% | ₹13.29 | ₹13.67 | ₹12.92 | 353,759 | |
| ₹13.17 | -0.28 | -2.1% | ₹13.47 | ₹13.64 | ₹13.10 | 276,801 | |
| ₹13.45 | -0.37 | -2.7% | ₹13.82 | ₹13.96 | ₹13.42 | 243,155 | |
| ₹13.82 | +0.02 | +0.1% | ₹13.70 | ₹14.10 | ₹13.70 | 266,483 | |
| ₹13.80 | +0.11 | +0.8% | ₹13.90 | ₹14.10 | ₹13.75 | 443,685 | |
| ₹13.69 | +0.60 | +4.6% | ₹13.10 | ₹13.69 | ₹13.10 | 325,768 | |
| ₹13.09 | -0.16 | -1.2% | ₹13.10 | ₹13.40 | ₹13.05 | 200,795 | |
| ₹13.25 | -0.35 | -2.6% | ₹13.67 | ₹13.87 | ₹13.19 | 334,802 | |
| ₹13.60 | -0.18 | -1.3% | ₹13.62 | ₹14.00 | ₹13.60 | 98,422 | |
| ₹13.78 | -0.62 | -4.3% | ₹14.39 | ₹14.61 | ₹13.78 | 278,831 | |
| ₹14.40 | +0.46 | +3.3% | ₹13.99 | ₹14.61 | ₹13.55 | 1,178,227 | |
| ₹13.94 | -0.12 | -0.9% | ₹14.14 | ₹14.14 | ₹13.77 | 644,335 | |
| ₹14.06 | -0.01 | -0.1% | ₹14.11 | ₹14.39 | ₹14.01 | 358,493 | |
| ₹14.07 | -0.09 | -0.6% | ₹14.11 | ₹14.39 | ₹14.04 | 237,048 | |
| ₹14.16 | -0.20 | -1.4% | ₹14.25 | ₹14.50 | ₹14.16 | 644,017 | |
| ₹14.36 | -0.04 | -0.3% | ₹14.61 | ₹14.74 | ₹14.26 | 403,187 | |
| ₹14.40 | -0.45 | -3.0% | ₹14.85 | ₹14.85 | ₹14.16 | 1,120,437 | |
| ₹14.85 | +0.03 | +0.2% | ₹14.82 | ₹14.94 | ₹14.60 | 327,889 | |
| ₹14.82 | +0.12 | +0.8% | ₹14.61 | ₹14.93 | ₹14.61 | 451,004 | |
| ₹14.70 | -0.15 | -1.0% | ₹14.92 | ₹15.28 | ₹14.60 | 329,456 | |
| ₹14.85 | -0.04 | -0.3% | ₹14.75 | ₹15.19 | ₹14.75 | 247,543 | |
| ₹14.89 | -0.05 | -0.3% | ₹14.90 | ₹14.96 | ₹14.77 | 200,511 | |
| ₹14.94 | -0.05 | -0.3% | ₹15.10 | ₹15.15 | ₹14.90 | 228,040 | |
| ₹14.99 | +0.23 | +1.6% | ₹14.80 | ₹15.51 | ₹14.80 | 558,685 | |
| ₹14.76 | -0.15 | -1.0% | ₹15.15 | ₹15.21 | ₹14.72 | 346,950 | |
| ₹14.91 | +0.01 | +0.1% | ₹15.08 | ₹15.75 | ₹14.91 | 467,741 | |
| ₹14.90 | -0.04 | -0.3% | ₹14.78 | ₹15.13 | ₹14.70 | 193,282 | |
| ₹14.94 | -0.70 | -4.5% | ₹15.76 | ₹16.20 | ₹14.75 | 370,713 | |
| ₹15.64 | +0.33 | +2.2% | ₹15.45 | ₹16.00 | ₹15.02 | 1,689,217 | |
| ₹15.31 | +0.56 | +3.8% | ₹14.45 | ₹15.45 | ₹14.45 | 804,346 | |
| ₹14.75 | -0.05 | -0.3% | ₹14.90 | ₹15.02 | ₹14.52 | 513,788 | |
| ₹14.80 | -0.46 | -3.0% | ₹15.20 | ₹15.60 | ₹14.41 | 1,810,621 | |
| ₹15.26 | -0.66 | -4.1% | ₹15.78 | ₹16.19 | ₹15.01 | 892,485 | |
| ₹15.92 | +0.96 | +6.4% | ₹15.09 | ₹16.45 | ₹15.09 | 3,953,180 | |
| ₹14.96 | -0.25 | -1.6% | ₹14.99 | ₹15.20 | ₹14.36 | 1,510,993 | |
| ₹15.21 | +1.45 | +10.5% | ₹13.86 | ₹15.50 | ₹13.86 | 3,647,306 | |
| ₹13.76 | +0.46 | +3.5% | ₹13.60 | ₹14.50 | ₹13.40 | 1,684,641 | |
| ₹13.30 | +0.40 | +3.1% | ₹12.97 | ₹13.62 | ₹12.90 | 1,043,110 | |
| ₹12.90 | -0.15 | -1.1% | ₹12.95 | ₹13.14 | ₹12.25 | 540,101 | |
| ₹13.05 | -0.11 | -0.8% | ₹13.37 | ₹13.52 | ₹13.01 | 243,663 | |
| ₹13.16 | +0.28 | +2.2% | ₹13.41 | ₹13.49 | ₹12.89 | 269,323 | |
| ₹12.88 | -0.12 | -0.9% | ₹13.00 | ₹13.14 | ₹12.80 | 164,403 | |
| ₹13.00 | -0.29 | -2.2% | ₹13.28 | ₹13.32 | ₹12.92 | 204,131 | |
| ₹13.29 | +0.76 | +6.1% | ₹12.80 | ₹13.48 | ₹12.56 | 810,463 | |
| ₹12.53 | -0.11 | -0.9% | ₹12.64 | ₹12.80 | ₹12.49 | 157,311 | |
| ₹12.64 | -0.27 | -2.1% | ₹12.91 | ₹12.92 | ₹12.51 | 133,682 | |
| ₹12.91 | -0.04 | -0.3% | ₹13.10 | ₹13.45 | ₹12.85 | 242,292 | |
| ₹12.95 | +0.43 | +3.4% | ₹12.50 | ₹13.44 | ₹12.42 | 726,847 | |
| ₹12.52 | +0.71 | +6.0% | ₹11.81 | ₹12.82 | ₹11.81 | 589,199 |
- Ticker
- NSE:RANASUG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 13, 2026
Rana Sugars Dec-Quarter PAT 127.2 Million Rupees
Latest news
Rana Sugars Dec-Quarter PAT 127.2 Million Rupees
Feb 13, 2026
Closed ₹11.11 (0.0%) on Feb 16, 2026
Rana Sugars Sept-Quarter Loss After Tax 141.3 Million Rupees
Nov 14, 2025
Closed ₹14.03 (-2.2%) on Nov 14, 2025
Rana Sugars Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Where Rana Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RANASUG · Home listing · This page | NSE | India | INR |
| BSE:RANASUG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rana Sugars Limited.