Stock listing

NSE:RAMASTEEL Rama Steel Tubes Ltd. Share Price

Home listing (NSE) of Rama Steel Tubes Ltd.

Follow Rama Steel Tubes Ltd. into a list and get an email when it puts out news.

Share price · NSE:RAMASTEEL

₹3.75 INR -0.03 (-0.8%)

Close on Oct 30, 2026

Past year -63.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3.72 – ₹3.78 INROct 30, 2026
Volume
465,431 sharesOct 30, 2026
Market cap
₹6.14B INRAt the close on Oct 30, 2026 · price × 1.64B shares outstanding
52-week range
₹3.43 – ₹11.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.78M INRMedian day 945,621 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rama Steel Tubes Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAMASTEEL · Home₹3.75 INR-0.03 (-0.8%)465,431₹3.78₹3.78₹3.72₹3.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAMASTEEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.75-0.03-0.8%₹3.78₹3.78₹3.72465,431
₹3.78+0.02+0.5%₹3.76₹3.78₹3.76599,126
₹3.76+0.02+0.5%₹3.74₹3.76₹3.74614,217
₹3.74+0.04+1.1%₹3.70₹3.74₹3.70546,204
₹3.70+0.04+1.1%₹3.66₹3.70₹3.66585,132
₹3.66-0.07-1.9%₹3.68₹3.68₹3.66944,047
₹3.73-0.07-1.8%₹3.73₹3.78₹3.73694,603
₹3.80-0.07-1.8%₹3.80₹3.87₹3.80947,195
₹3.87-0.06-1.5%₹3.87₹3.90₹3.87629,297
₹3.93-0.06-1.5%₹3.93₹3.99₹3.931,420,504
₹3.99-0.02-0.5%₹3.99₹4.00₹3.981,163,561
₹4.01+0.01+0.2%₹4.01₹4.08₹4.001,375,184
₹4.00-0.05-1.2%₹4.00₹4.03₹4.00699,104
₹4.05-0.02-0.5%₹4.05₹4.05₹4.021,040,109
₹4.07-0.08-1.9%₹4.07₹4.10₹4.07707,401
₹4.15-0.08-1.9%₹4.15₹4.15₹4.15755,050
₹4.23-0.08-1.9%₹4.23₹4.25₹4.23396,923
₹4.31-0.08-1.8%₹4.31₹4.39₹4.31713,156
₹4.39-0.08-1.8%₹4.39₹4.39₹4.39224,049
₹4.470.000.0%₹4.47₹4.47₹4.470
₹4.47-0.09-2.0%₹4.47₹4.51₹4.47501,360
₹4.56+0.08+1.8%₹4.56₹4.56₹4.473,775,009
₹4.48+0.08+1.8%₹4.48₹4.48₹4.322,009,991
₹4.40-0.08-1.8%₹4.40₹4.40₹4.403,786,918
₹4.48-0.09-2.0%₹4.48₹4.48₹4.48404,771
₹4.57-0.09-1.9%₹4.57₹4.57₹4.57403,947
₹4.66+0.12+2.6%₹4.60₹4.72₹4.484,512,972
₹4.54+0.16+3.7%₹4.51₹4.58₹4.266,376,739
₹4.38+0.10+2.3%₹4.28₹4.45₹4.214,243,681
₹4.28+0.17+4.1%₹4.19₹4.31₹4.044,510,946
₹4.11+0.19+4.8%₹4.00₹4.11₹3.933,583,514
₹3.92+0.18+4.8%₹3.69₹3.92₹3.682,722,764
₹3.74-0.19-4.8%₹3.74₹4.10₹3.746,593,055
₹3.930.000.0%₹3.93₹3.93₹3.930
₹3.93-0.08-2.0%₹3.93₹3.93₹3.933,936,136
₹4.01-0.08-2.0%₹4.01₹4.01₹4.011,643,160
₹4.09-0.08-1.9%₹4.09₹4.09₹4.091,269,165
₹4.17+0.15+3.7%₹4.17₹4.18₹4.171,166,637
₹4.020.000.0%₹4.02₹4.02₹4.020
₹4.02-0.07-1.7%₹4.02₹4.06₹4.021,376,297
₹4.09-0.08-1.9%₹4.09₹4.10₹4.091,822,095
₹4.17-0.08-1.9%₹4.17₹4.17₹4.17410,347
₹4.25-0.08-1.8%₹4.25₹4.29₹4.25496,700
₹4.33-0.08-1.8%₹4.33₹4.38₹4.331,713,362
₹4.41+0.08+1.8%₹4.41₹4.41₹4.41706,510
₹4.33+0.08+1.9%₹4.33₹4.33₹4.303,107,197
₹4.25+0.08+1.9%₹4.25₹4.25₹4.25763,911
₹4.17+0.08+2.0%₹4.17₹4.17₹4.17772,239
₹4.09+0.08+2.0%₹4.09₹4.09₹4.011,820,960
₹4.01-0.08-2.0%₹4.01₹4.01₹4.011,538,716
₹4.09-0.08-1.9%₹4.09₹4.09₹4.091,190,616
₹4.17-0.08-1.9%₹4.17₹4.17₹4.17648,646
₹4.25-0.08-1.8%₹4.25₹4.25₹4.25524,201
₹4.33-0.08-1.8%₹4.33₹4.33₹4.33429,633
₹4.41-0.08-1.8%₹4.41₹4.41₹4.41468,955
₹4.49-0.09-2.0%₹4.49₹4.49₹4.49508,569
₹4.58-0.09-1.9%₹4.58₹4.58₹4.58457,651
₹4.67-0.09-1.9%₹4.67₹4.67₹4.67496,672
₹4.76-0.06-1.2%₹4.76₹4.80₹4.76857,552
₹4.82+0.05+1.0%₹4.94₹4.94₹4.772,193,351
₹4.77+0.12+2.6%₹4.80₹4.80₹4.554,649,051
₹4.65+0.22+5.0%₹4.65₹4.65₹4.641,981,230
₹4.43+0.21+5.0%₹4.27₹4.43₹4.213,309,029
₹4.22+0.09+2.2%₹4.23₹4.30₹4.103,243,922
₹4.13+0.02+0.5%₹4.12₹4.17₹4.101,948,876
₹4.11-0.06-1.4%₹4.19₹4.19₹4.091,904,606
Ticker
NSE:RAMASTEEL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 02 2026

Apr 2, 2026

Closed ₹4.51 (+9.2%) on Apr 6, 2026

Press Release Jan 02 2026

Jan 2, 2026

Closed ₹9.37 (-1.1%) on Jan 5, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹10.66 (-3.2%) on Dec 12, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release (Revised) Jun 05 2025

Jun 5, 2025

Press Release Jun 05 2025

Jun 5, 2025

Press Release May 31 2025

May 31, 2025

Press Release Apr 03 2025

Apr 3, 2025

Press Release Feb 14 2025

Feb 14, 2025

All Rama Steel Tubes Ltd. news

Decks

Rama Steel Tubes Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
3 in the last 12 months · 43 in all · newest Apr 2, 2026 · oldest 2021
Decks
11 decks · latest Feb 25, 2022

Where Rama Steel Tubes Ltd. is listed

ListingExchangeCountryCurrency
NSE:RAMASTEEL · Home listing · This pageNSEIndiaINR
BSE:RAMASTEELBSEIndiaINR

Log in to ask 6ix AI your own questions about Rama Steel Tubes Ltd.