Stock listing
NSE:RAMAPHO Rama Phosphates Limited Share Price
Home listing (NSE) of Rama Phosphates Limited
Follow Rama Phosphates Limited into a list and get an email when it puts out news.
Share price · NSE:RAMAPHO
₹103.06 INR -0.59 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₹100.00 – ₹104.00 INROct 30, 2026
- Volume
- 11,002 sharesOct 30, 2026
- Market cap
- ₹3.65B INRAt the close on Oct 30, 2026 · price × 35.39M shares outstanding
- 52-week range
- ₹96.80 – ₹217.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.09M INRMedian day 17,812 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMAPHO · Home | ₹103.06 INR | -0.59 (-0.6%) | 11,002 | ₹104.00 | ₹104.00 | ₹100.00 | ₹103.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAMAPHO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.06 | -0.59 | -0.6% | ₹104.00 | ₹104.00 | ₹100.00 | 11,002 | |
| ₹103.65 | +1.59 | +1.6% | ₹104.00 | ₹104.49 | ₹102.38 | 5,127 | |
| ₹102.06 | -2.15 | -2.1% | ₹104.79 | ₹104.79 | ₹99.27 | 16,717 | |
| ₹104.21 | +4.46 | +4.5% | ₹100.50 | ₹104.97 | ₹100.50 | 6,763 | |
| ₹99.75 | +1.92 | +2.0% | ₹97.50 | ₹101.99 | ₹97.50 | 13,927 | |
| ₹97.83 | -4.75 | -4.6% | ₹102.01 | ₹102.01 | ₹96.80 | 28,454 | |
| ₹102.58 | +0.81 | +0.8% | ₹102.95 | ₹105.99 | ₹99.16 | 15,067 | |
| ₹101.77 | -5.35 | -5.0% | ₹109.00 | ₹109.00 | ₹100.41 | 20,037 | |
| ₹107.12 | -1.67 | -1.5% | ₹111.69 | ₹111.69 | ₹105.02 | 19,504 | |
| ₹108.79 | +0.06 | +0.1% | ₹110.89 | ₹110.89 | ₹106.57 | 11,319 | |
| ₹108.73 | -0.86 | -0.8% | ₹108.60 | ₹111.79 | ₹108.25 | 15,221 | |
| ₹109.59 | +0.01 | 0.0% | ₹109.58 | ₹112.43 | ₹109.00 | 17,123 | |
| ₹109.58 | -0.26 | -0.2% | ₹109.99 | ₹110.61 | ₹108.90 | 14,455 | |
| ₹109.84 | +0.32 | +0.3% | ₹112.00 | ₹114.00 | ₹108.42 | 14,359 | |
| ₹109.52 | -0.57 | -0.5% | ₹110.50 | ₹110.50 | ₹106.00 | 45,828 | |
| ₹110.09 | -5.08 | -4.4% | ₹115.00 | ₹116.00 | ₹109.12 | 47,033 | |
| ₹115.17 | -2.82 | -2.4% | ₹119.90 | ₹119.90 | ₹114.50 | 60,428 | |
| ₹117.99 | -1.08 | -0.9% | ₹118.57 | ₹123.34 | ₹117.52 | 73,107 | |
| ₹119.07 | -0.98 | -0.8% | ₹123.43 | ₹123.43 | ₹118.75 | 9,567 | |
| ₹120.05 | 0.00 | 0.0% | ₹120.05 | ₹120.05 | ₹120.05 | 0 | |
| ₹120.05 | -0.04 | 0.0% | ₹121.29 | ₹128.00 | ₹118.02 | 41,090 | |
| ₹120.09 | -0.24 | -0.2% | ₹120.72 | ₹122.41 | ₹119.50 | 14,729 | |
| ₹120.33 | +0.33 | +0.3% | ₹122.40 | ₹122.40 | ₹119.31 | 9,762 | |
| ₹120.00 | -2.25 | -1.8% | ₹122.90 | ₹124.98 | ₹119.01 | 24,851 | |
| ₹122.25 | -0.24 | -0.2% | ₹122.49 | ₹123.95 | ₹121.28 | 15,287 | |
| ₹122.49 | -0.72 | -0.6% | ₹124.90 | ₹124.90 | ₹121.10 | 11,509 | |
| ₹123.21 | +3.05 | +2.5% | ₹121.20 | ₹124.99 | ₹120.00 | 22,878 | |
| ₹120.16 | -0.82 | -0.7% | ₹121.21 | ₹123.50 | ₹120.05 | 12,642 | |
| ₹120.98 | +0.11 | +0.1% | ₹122.83 | ₹122.83 | ₹118.66 | 10,559 | |
| ₹120.87 | +3.97 | +3.4% | ₹116.70 | ₹121.88 | ₹116.70 | 11,362 | |
| ₹116.90 | +1.72 | +1.5% | ₹117.89 | ₹119.00 | ₹115.50 | 14,613 | |
| ₹115.18 | -3.68 | -3.1% | ₹118.50 | ₹119.49 | ₹113.86 | 46,737 | |
| ₹118.86 | -3.81 | -3.1% | ₹122.06 | ₹123.50 | ₹118.51 | 28,796 | |
| ₹122.67 | 0.00 | 0.0% | ₹122.67 | ₹122.67 | ₹122.67 | 0 | |
| ₹122.67 | -0.90 | -0.7% | ₹123.00 | ₹124.84 | ₹120.71 | 31,234 | |
| ₹123.57 | +0.50 | +0.4% | ₹123.26 | ₹125.99 | ₹122.50 | 12,925 | |
| ₹123.07 | -1.67 | -1.3% | ₹124.50 | ₹125.59 | ₹122.55 | 10,645 | |
| ₹124.74 | +0.54 | +0.4% | ₹125.88 | ₹125.88 | ₹124.00 | 14,324 | |
| ₹124.20 | +0.72 | +0.6% | ₹126.00 | ₹126.00 | ₹123.00 | 14,683 | |
| ₹123.48 | -0.53 | -0.4% | ₹125.50 | ₹125.65 | ₹123.01 | 11,962 | |
| ₹124.01 | +1.08 | +0.9% | ₹124.86 | ₹126.88 | ₹122.81 | 22,471 | |
| ₹122.93 | +0.71 | +0.6% | ₹121.86 | ₹124.00 | ₹121.10 | 6,459 | |
| ₹122.22 | -1.14 | -0.9% | ₹123.90 | ₹124.00 | ₹121.76 | 10,353 | |
| ₹123.36 | -2.44 | -1.9% | ₹126.99 | ₹126.99 | ₹122.35 | 15,477 | |
| ₹125.80 | -0.76 | -0.6% | ₹124.13 | ₹128.59 | ₹124.13 | 27,862 | |
| ₹126.56 | -1.44 | -1.1% | ₹126.00 | ₹128.01 | ₹124.20 | 30,254 | |
| ₹128.00 | +3.02 | +2.4% | ₹126.00 | ₹129.70 | ₹125.00 | 75,079 | |
| ₹124.98 | +4.24 | +3.5% | ₹120.68 | ₹127.50 | ₹120.68 | 71,562 | |
| ₹120.74 | -0.31 | -0.3% | ₹120.26 | ₹123.99 | ₹120.21 | 24,741 | |
| ₹121.05 | -1.78 | -1.4% | ₹123.20 | ₹123.42 | ₹120.05 | 18,500 | |
| ₹122.83 | +1.40 | +1.2% | ₹120.55 | ₹123.99 | ₹119.68 | 53,280 | |
| ₹121.43 | +0.27 | +0.2% | ₹120.05 | ₹123.20 | ₹120.00 | 32,179 | |
| ₹121.16 | -0.36 | -0.3% | ₹120.61 | ₹122.90 | ₹120.61 | 6,382 | |
| ₹121.52 | +1.67 | +1.4% | ₹120.03 | ₹125.00 | ₹119.85 | 34,942 | |
| ₹119.85 | -0.20 | -0.2% | ₹120.11 | ₹120.89 | ₹118.84 | 21,747 | |
| ₹120.05 | -2.92 | -2.4% | ₹122.82 | ₹123.38 | ₹119.50 | 28,592 | |
| ₹122.97 | +0.45 | +0.4% | ₹124.75 | ₹124.75 | ₹122.05 | 7,832 | |
| ₹122.52 | +2.27 | +1.9% | ₹120.25 | ₹123.49 | ₹120.25 | 21,815 | |
| ₹120.25 | -3.05 | -2.5% | ₹124.90 | ₹125.40 | ₹119.90 | 91,456 | |
| ₹123.30 | -1.20 | -1.0% | ₹124.46 | ₹125.79 | ₹122.82 | 11,721 | |
| ₹124.50 | +0.03 | 0.0% | ₹125.05 | ₹126.96 | ₹124.20 | 21,232 | |
| ₹124.47 | -1.76 | -1.4% | ₹125.60 | ₹127.50 | ₹123.50 | 63,736 | |
| ₹126.23 | -4.68 | -3.6% | ₹130.94 | ₹132.00 | ₹123.20 | 59,393 | |
| ₹130.91 | +2.43 | +1.9% | ₹131.99 | ₹134.90 | ₹126.67 | 89,184 | |
| ₹128.48 | +2.62 | +2.1% | ₹127.94 | ₹130.90 | ₹126.17 | 30,375 | |
| ₹125.86 | -1.27 | -1.0% | ₹127.07 | ₹129.29 | ₹125.16 | 22,070 |
- Ticker
- NSE:RAMAPHO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
Rama Phosphates March-Quarter Profit 53.7 Million Rupees
Latest deck · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
Rama Phosphates March-Quarter Profit 53.7 Million Rupees
May 18, 2026
Closed ₹119.02 (-8.6%) on May 19, 2026
Rama Phosphates Dec-Quarter Profit 140.3 Million Rupees
Jan 14, 2026
Closed ₹185.11 (-0.2%) on Jan 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 14 slides · Jan 14, 2026
Q2 FY26 Earnings Presentation
Earnings · 16 slides · Oct 14, 2025
Rama Phosphates Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 5 in all · newest May 18, 2026 · oldest 2025
- Decks
- 16 decks · latest Jul 24, 2026
Where Rama Phosphates Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMAPHO · Home listing · This page | NSE | India | INR |
| BSE:RAMAPHO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rama Phosphates Limited.