Stock listing

NSE:RALLIS Rallis India Limited Share Price

Home listing (NSE) of Rallis India Limited

Follow Rallis India Limited into a list and get an email when it puts out news.

Share price · NSE:RALLIS

₹183.39 INR -6.15 (-3.2%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹182.10 – ₹189.15 INROct 30, 2026
Volume
355,034 sharesOct 30, 2026
Market cap
₹35.66B INRAt the close on Oct 30, 2026 · price × 194.5M shares outstanding
52-week range
₹182.10 – ₹298.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹121.9M INRMedian day 479,215 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rallis India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RALLIS · Home₹183.39 INR-6.15 (-3.2%)355,034₹189.15₹189.15₹182.10₹189.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RALLIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹183.39-6.15-3.2%₹189.15₹189.15₹182.10355,034
₹189.54+0.82+0.4%₹187.60₹190.90₹186.60441,812
₹188.72-1.61-0.8%₹189.37₹192.60₹187.00881,462
₹190.33-2.51-1.3%₹192.35₹193.56₹189.40364,094
₹192.84-1.73-0.9%₹191.00₹193.79₹187.20475,122
₹194.57-9.03-4.4%₹197.00₹198.51₹188.102,036,337
₹203.60-0.69-0.3%₹203.00₹204.14₹200.00483,308
₹204.29-0.36-0.2%₹204.60₹204.89₹201.00402,075
₹204.65-0.28-0.1%₹205.02₹205.99₹203.17387,255
₹204.93+3.92+2.0%₹199.37₹206.07₹198.77356,335
₹201.01-1.76-0.9%₹202.77₹206.86₹199.99250,332
₹202.77+2.72+1.4%₹198.05₹204.20₹198.05363,305
₹200.05-0.060.0%₹200.10₹204.90₹197.08289,111
₹200.11+2.05+1.0%₹198.06₹200.85₹197.21273,123
₹198.06+2.30+1.2%₹196.07₹198.65₹193.40351,681
₹195.76-4.27-2.1%₹198.96₹199.70₹195.05538,125
₹200.03-0.27-0.1%₹199.90₹200.47₹197.75320,141
₹200.30+3.14+1.6%₹198.00₹200.93₹197.00352,413
₹197.16-2.53-1.3%₹200.00₹200.88₹197.00299,393
₹199.690.000.0%₹199.69₹199.69₹199.690
₹199.69-0.040.0%₹199.45₹200.30₹197.41606,641
₹199.73-0.23-0.1%₹199.70₹200.86₹198.05503,038
₹199.96+0.54+0.3%₹199.75₹200.85₹196.76628,858
₹199.42-0.96-0.5%₹200.30₹200.50₹198.14469,010
₹200.38+0.020.0%₹199.80₹200.68₹198.22378,388
₹200.36-2.26-1.1%₹202.00₹202.00₹199.60548,828
₹202.62+0.67+0.3%₹201.52₹203.53₹201.49285,026
₹201.95-0.20-0.1%₹202.00₹203.44₹199.23559,902
₹202.15-1.65-0.8%₹203.99₹205.75₹201.73422,822
₹203.80-0.34-0.2%₹204.00₹204.74₹202.00510,589
₹204.14+1.49+0.7%₹203.09₹206.24₹200.60588,516
₹202.65+1.83+0.9%₹200.85₹203.98₹196.81662,039
₹200.82-1.17-0.6%₹204.15₹208.50₹199.501,097,997
₹201.990.000.0%₹201.99₹201.99₹201.990
₹201.99-1.07-0.5%₹201.94₹202.99₹200.52365,628
₹203.06-0.95-0.5%₹204.01₹205.10₹201.95593,140
₹204.01-1.28-0.6%₹204.50₹205.75₹202.62450,078
₹205.29-0.86-0.4%₹206.20₹206.91₹204.68425,909
₹206.15-2.67-1.3%₹209.10₹209.84₹205.36517,541
₹208.82-1.01-0.5%₹210.00₹212.51₹208.36361,939
₹209.83+0.33+0.2%₹210.10₹213.00₹207.30501,264
₹209.50+2.33+1.1%₹206.99₹209.97₹204.51724,374
₹207.17-0.020.0%₹208.00₹210.20₹206.20352,377
₹207.19-2.44-1.2%₹209.10₹210.14₹205.113,166,067
₹209.63-0.61-0.3%₹210.99₹212.58₹209.00387,772
₹210.24-3.69-1.7%₹213.01₹213.93₹209.80412,837
₹213.93+1.00+0.5%₹212.93₹214.60₹212.20557,658
₹212.93+1.61+0.8%₹211.45₹214.50₹210.10854,764
₹211.32-0.86-0.4%₹212.00₹214.90₹210.55429,484
₹212.18-0.67-0.3%₹213.40₹213.40₹211.30560,411
₹212.85+1.13+0.5%₹212.10₹215.50₹211.30747,075
₹211.72-1.55-0.7%₹213.30₹213.69₹211.00414,727
₹213.27+0.19+0.1%₹212.81₹214.17₹211.20556,665
₹213.08+0.60+0.3%₹212.50₹214.40₹211.62463,017
₹212.48-0.46-0.2%₹213.00₹216.20₹211.12825,829
₹212.94+3.53+1.7%₹209.00₹213.59₹207.761,050,885
₹209.41-2.09-1.0%₹212.00₹212.10₹207.531,372,270
₹211.50-1.64-0.8%₹213.14₹214.00₹210.501,077,903
₹213.14+0.11+0.1%₹211.97₹214.28₹210.30951,768
₹213.03-1.83-0.9%₹215.02₹215.05₹211.51791,724
₹214.86-1.50-0.7%₹216.65₹217.17₹214.40718,016
₹216.36-1.24-0.6%₹218.60₹219.49₹216.00637,982
₹217.60-0.22-0.1%₹217.82₹218.90₹216.60421,692
₹217.82+0.68+0.3%₹218.50₹220.96₹216.61863,483
₹217.14+0.13+0.1%₹217.40₹217.78₹215.30438,282
₹217.01-1.72-0.8%₹218.05₹218.65₹215.73614,903
Ticker
NSE:RALLIS
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rallis India Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Unaudited Financial Result of the Company for the Second Quarter and Half year ended September 30, 2026".

Oct 22, 2026

Closed ₹194.57 (-4.4%) on Oct 23, 2026

Rallis India Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹228.62 (-4.7%) on Jul 21, 2026

Corporate Governance Report FY 2025-26

May 29, 2026

Closed ₹243.10 (-3.0%) on May 29, 2026

Annual Return 2025-26

May 28, 2026

Closed ₹250.60 (0.0%) on May 28, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹261.45 (+0.1%) on Apr 28, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹235.55 (+2.3%) on Jan 21, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹250.70 (-0.4%) on Nov 14, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹251.80 (+1.4%) on Nov 13, 2025

Press Release Oct 16 2025

Oct 16, 2025

Press Release Jul 14 2025

Jul 14, 2025

All Rallis India Limited news

Decks

Rallis India Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
8 in the last 12 months · 36 in all · newest Oct 22, 2026 · oldest 2020
Decks
60 decks · latest Oct 22, 2026

Where Rallis India Limited is listed

ListingExchangeCountryCurrency
NSE:RALLIS · Home listing · This pageNSEIndiaINR
BSE:RALLISBSEIndiaINR

Log in to ask 6ix AI your own questions about Rallis India Limited.