Stock listing

NSE:RAJVIR Rajvir Industries Limited Share Price

Home listing (NSE) of Rajvir Industries Limited

Follow Rajvir Industries Limited into a list and get an email when it puts out news.

Share price · NSE:RAJVIR

₹4.94 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -46.9% · daily closes, Oct 30, 2025 – Oct 26, 2026, adjusted for splits

Day range so far: ₹4.94 – ₹4.94 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹19.73M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 3.99M shares outstanding
52-week range: ₹4.94 – ₹9.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹123 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RAJVIR · Home	₹4.94 INR	0.00 (0.0%)	—	₹4.94	₹4.94	₹4.94	₹4.94	Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 26, 2026 · NSE:RAJVIR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₹4.94	-0.26	-5.0%	₹5.18	₹5.20	₹4.94	228
Thu, Oct 22	₹5.20	0.00	0.0%	₹5.20	₹5.20	₹5.20	0
Wed, Oct 21	₹5.20	0.00	0.0%	₹5.20	₹5.20	₹5.20	0
Mon, Oct 19	₹5.20	-0.01	-0.2%	₹5.20	₹5.20	₹5.20	22
Fri, Oct 16	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Thu, Oct 15	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Wed, Oct 14	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Tue, Oct 13	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Mon, Oct 12	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Fri, Oct 9	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Thu, Oct 8	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Wed, Oct 7	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Tue, Oct 6	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Mon, Oct 5	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Fri, Oct 2	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Thu, Oct 1	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Wed, Sep 30	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Tue, Sep 29	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Mon, Sep 28	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Fri, Sep 25	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Thu, Sep 24	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Wed, Sep 23	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Tue, Sep 22	₹5.21	0.00	0.0%	₹5.21	₹5.21	₹5.21	0
Mon, Sep 21	₹5.21	-0.11	-2.1%	₹5.21	₹5.21	₹5.21	1
Fri, Sep 18	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Thu, Sep 17	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Wed, Sep 16	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Tue, Sep 15	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	1
Mon, Sep 14	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Fri, Sep 11	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Thu, Sep 10	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Wed, Sep 9	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Tue, Sep 8	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Mon, Sep 7	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Fri, Sep 4	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Thu, Sep 3	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Wed, Sep 2	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Tue, Sep 1	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Mon, Aug 31	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Fri, Aug 28	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Thu, Aug 27	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Wed, Aug 26	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Tue, Aug 25	₹5.32	0.00	0.0%	₹5.32	₹5.32	₹5.32	0
Mon, Aug 24	₹5.32	-0.28	-5.0%	₹5.32	₹5.32	₹5.32	93
Fri, Aug 21	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	0
Thu, Aug 20	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	0
Wed, Aug 19	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	0
Tue, Aug 18	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	0
Mon, Aug 17	₹5.60	-0.04	-0.7%	₹5.60	₹5.60	₹5.60	1,020
Fri, Aug 14	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Thu, Aug 13	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Wed, Aug 12	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Tue, Aug 11	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Mon, Aug 10	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	1
Fri, Aug 7	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Thu, Aug 6	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Wed, Aug 5	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Tue, Aug 4	₹5.64	0.00	0.0%	₹5.64	₹5.64	₹5.64	0
Mon, Aug 3	₹5.64	-0.29	-4.9%	₹5.64	₹5.64	₹5.64	10
Fri, Jul 31	₹5.93	0.00	0.0%	₹5.93	₹5.93	₹5.93	0
Thu, Jul 30	₹5.93	0.00	0.0%	₹5.93	₹5.93	₹5.93	0

Ticker: NSE:RAJVIR
Asset type: Stock
Exchange: NSE
Currency: INR

Where Rajvir Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:RAJVIR · Home listing · This page	NSE	India	INR
BSE:RAJVIR	BSE	India	INR