Stock listing

NSE:RAJTV Raj Television Network Limited Share Price

Home listing (NSE) of Raj Television Network Limited

Follow Raj Television Network Limited into a list and get an email when it puts out news.

Share price · NSE:RAJTV

₹7.06 INR -0.32 (-4.3%)

Close on Nov 2, 2026

Past year -82.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹7.02 – ₹7.51 INRNov 2, 2026
Volume: 201,362 sharesNov 2, 2026
Market cap: ₹366.5M INRAt the close on Nov 2, 2026 · price × 51.91M shares outstanding
52-week range: ₹6.84 – ₹46.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹850,440 INRMedian day 45,984 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RAJTV · Home	₹7.06 INR	-0.32 (-4.3%)	201,362	₹7.35	₹7.51	₹7.02	₹7.38	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAJTV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹7.06	-0.32	-4.3%	₹7.35	₹7.51	₹7.02	201,362
Fri, Oct 30	₹7.38	+0.21	+2.9%	₹7.25	₹7.52	₹7.15	130,559
Thu, Oct 29	₹7.17	+0.33	+4.8%	₹7.10	₹7.18	₹6.85	54,850
Wed, Oct 28	₹6.84	-0.35	-4.9%	₹7.19	₹7.34	₹6.84	557,976
Tue, Oct 27	₹7.19	-0.37	-4.9%	₹7.60	₹7.60	₹7.19	253,502
Mon, Oct 26	₹7.56	-0.39	-4.9%	₹8.24	₹8.24	₹7.56	273,243
Fri, Oct 23	₹7.95	-0.04	-0.5%	₹8.37	₹8.37	₹7.71	34,233
Thu, Oct 22	₹7.99	+0.18	+2.3%	₹7.79	₹8.20	₹7.50	45,984
Wed, Oct 21	₹7.81	-0.41	-5.0%	₹8.20	₹8.25	₹7.81	649,021
Mon, Oct 19	₹8.22	-0.43	-5.0%	₹8.98	₹8.98	₹8.22	631,201
Fri, Oct 16	₹8.65	-0.45	-4.9%	₹8.66	₹9.40	₹8.65	95,525
Thu, Oct 15	₹9.10	-0.47	-4.9%	₹9.93	₹9.93	₹9.10	34,602
Wed, Oct 14	₹9.57	-0.50	-5.0%	₹10.07	₹10.07	₹9.57	33,892
Tue, Oct 13	₹10.07	-0.16	-1.6%	₹10.23	₹10.58	₹9.79	10,920
Mon, Oct 12	₹10.23	+0.16	+1.6%	₹10.35	₹10.35	₹9.63	10,454
Fri, Oct 9	₹10.07	+0.06	+0.6%	₹10.48	₹10.49	₹9.51	183,957
Thu, Oct 8	₹10.01	-0.52	-4.9%	₹10.35	₹10.92	₹10.01	171,977
Wed, Oct 7	₹10.53	-0.19	-1.8%	₹10.71	₹10.71	₹10.19	12,914
Tue, Oct 6	₹10.72	+0.08	+0.8%	₹10.90	₹10.90	₹10.26	16,428
Mon, Oct 5	₹10.64	-0.16	-1.5%	₹10.34	₹11.14	₹10.34	7,371
Fri, Oct 2	₹10.80	0.00	0.0%	₹10.80	₹10.80	₹10.80	0
Thu, Oct 1	₹10.80	-0.08	-0.7%	₹11.21	₹11.21	₹10.34	42,590
Wed, Sep 30	₹10.88	+0.29	+2.7%	₹10.58	₹11.09	₹10.08	58,444
Tue, Sep 29	₹10.59	-0.55	-4.9%	₹11.49	₹11.60	₹10.59	130,949
Mon, Sep 28	₹11.14	+0.38	+3.5%	₹11.29	₹11.29	₹11.00	120,440
Fri, Sep 25	₹10.76	+0.51	+5.0%	₹10.60	₹10.76	₹10.51	85,135
Thu, Sep 24	₹10.25	+0.48	+4.9%	₹9.77	₹10.25	₹9.77	137,056
Wed, Sep 23	₹9.77	+0.46	+4.9%	₹9.55	₹9.77	₹9.35	82,629
Tue, Sep 22	₹9.31	+0.44	+5.0%	₹9.09	₹9.31	₹8.84	128,187
Mon, Sep 21	₹8.87	+0.27	+3.1%	₹8.89	₹8.89	₹8.17	33,575
Fri, Sep 18	₹8.60	+0.04	+0.5%	₹8.73	₹8.78	₹8.40	26,834
Thu, Sep 17	₹8.56	-0.02	-0.2%	₹8.76	₹8.76	₹8.30	32,088
Wed, Sep 16	₹8.58	-0.04	-0.5%	₹8.90	₹8.90	₹8.19	52,656
Tue, Sep 15	₹8.62	+0.41	+5.0%	₹8.59	₹8.62	₹8.44	39,790
Mon, Sep 14	₹8.21	0.00	0.0%	₹8.21	₹8.21	₹8.21	0
Fri, Sep 11	₹8.21	+0.39	+5.0%	₹8.15	₹8.21	₹7.70	54,141
Thu, Sep 10	₹7.82	-0.39	-4.8%	₹8.02	₹8.41	₹7.80	73,915
Wed, Sep 9	₹8.21	-0.43	-5.0%	₹8.60	₹8.79	₹8.21	103,033
Tue, Sep 8	₹8.64	+0.57	+7.1%	₹8.83	₹8.84	₹8.36	56,918
Mon, Sep 7	₹8.07	0.00	0.0%	₹8.07	₹8.07	₹8.07	0
Fri, Sep 4	₹8.07	-0.42	-4.9%	₹8.21	₹8.50	₹8.07	220,386
Thu, Sep 3	₹8.49	-0.44	-4.9%	₹8.49	₹9.25	₹8.49	96,443
Wed, Sep 2	₹8.93	-0.46	-4.9%	₹8.93	₹8.93	₹8.93	49,994
Tue, Sep 1	₹9.39	-0.49	-5.0%	₹9.97	₹9.97	₹9.39	38,390
Mon, Aug 31	₹9.88	-0.52	-5.0%	₹10.63	₹10.63	₹9.88	148,975
Fri, Aug 28	₹10.40	-0.03	-0.3%	₹10.78	₹10.79	₹10.16	9,950
Thu, Aug 27	₹10.43	-0.15	-1.4%	₹10.68	₹10.68	₹10.11	11,911
Wed, Aug 26	₹10.58	+0.38	+3.7%	₹10.40	₹10.63	₹10.25	17,391
Tue, Aug 25	₹10.20	-0.27	-2.6%	₹10.68	₹10.68	₹10.02	14,064
Mon, Aug 24	₹10.47	-0.02	-0.2%	₹10.77	₹10.77	₹10.13	6,860
Fri, Aug 21	₹10.49	+0.20	+1.9%	₹10.63	₹10.63	₹10.11	9,419
Thu, Aug 20	₹10.29	-0.29	-2.7%	₹10.59	₹10.67	₹10.25	15,853
Wed, Aug 19	₹10.58	+0.29	+2.8%	₹10.03	₹10.80	₹10.02	55,843
Tue, Aug 18	₹10.29	+0.03	+0.3%	₹10.43	₹10.43	₹10.13	11,719
Mon, Aug 17	₹10.26	+0.04	+0.4%	₹10.37	₹10.37	₹10.00	13,387
Fri, Aug 14	₹10.22	+0.08	+0.8%	₹10.14	₹10.25	₹10.00	27,304
Thu, Aug 13	₹10.14	+0.07	+0.7%	₹10.28	₹10.28	₹10.06	14,682
Wed, Aug 12	₹10.07	-0.09	-0.9%	₹10.40	₹10.40	₹10.00	35,726
Tue, Aug 11	₹10.16	-0.17	-1.6%	₹10.42	₹10.59	₹10.11	36,164
Mon, Aug 10	₹10.33	+0.22	+2.2%	₹10.30	₹10.35	₹10.17	41,516
Fri, Aug 7	₹10.11	+0.16	+1.6%	₹10.37	₹10.37	₹9.94	38,463
Thu, Aug 6	₹9.95	-0.20	-2.0%	₹10.15	₹10.20	₹9.93	50,242
Wed, Aug 5	₹10.15	-0.08	-0.8%	₹10.19	₹10.58	₹9.93	146,885
Tue, Aug 4	₹10.23	-0.53	-4.9%	₹10.58	₹10.89	₹10.23	247,885
Mon, Aug 3	₹10.76	-0.56	-4.9%	₹11.45	₹11.62	₹10.76	281,976

Ticker: NSE:RAJTV
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 24 2022

Sep 24, 2022

All Raj Television Network Limited news

Raj Television Network Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in all · newest Sep 24, 2022 · oldest 2022

Where Raj Television Network Limited is listed

Listing	Exchange	Country	Currency
NSE:RAJTV · Home listing · This page	NSE	India	INR
BSE:RAJTV	BSE	India	INR