Stock listing

NSE:RAJRILTD Raj Rayon Industries Limited Share Price

Home listing (NSE) of Raj Rayon Industries Limited

Follow Raj Rayon Industries Limited into a list and get an email when it puts out news.

Share price · NSE:RAJRILTD

₹19.89 INR +0.39 (+2.0%)

Close on Nov 3, 2026

Past year -19.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹19.32 – ₹19.89 INRNov 3, 2026
Volume
14,639 sharesNov 3, 2026
Market cap
₹11.06B INRAt the close on Nov 3, 2026 · price × 556.1M shares outstanding
52-week range
₹19.13 – ₹25.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹311,520 INRMedian day 9,531 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Raj Rayon Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAJRILTD · Home₹19.89 INR+0.39 (+2.0%)14,639₹19.82₹19.89₹19.32₹19.50Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RAJRILTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.89+0.39+2.0%₹19.82₹19.89₹19.3214,639
₹19.500.000.0%₹19.30₹19.78₹19.137,093
₹19.50-0.13-0.7%₹19.63₹19.99₹19.2611,430
₹19.63-0.40-2.0%₹20.15₹20.15₹19.6329,688
₹20.03-0.27-1.3%₹20.56₹20.56₹19.909,265
₹20.30-0.29-1.4%₹20.94₹20.94₹20.205,556
₹20.59-0.34-1.6%₹20.52₹21.00₹20.528,082
₹20.93-0.42-2.0%₹21.35₹21.35₹20.932,813
₹21.35-0.27-1.2%₹21.19₹21.45₹21.194,737
₹21.62-0.44-2.0%₹22.44₹22.50₹21.6221,889
₹22.06-0.45-2.0%₹22.10₹22.10₹22.0622,564
₹22.51-0.45-2.0%₹23.41₹23.41₹22.5128,959
₹22.96+0.45+2.0%₹22.96₹22.96₹22.969,593
₹22.51+0.44+2.0%₹22.51₹22.51₹22.514,376
₹22.07+0.43+2.0%₹22.07₹22.07₹22.077,468
₹21.64+0.42+2.0%₹21.64₹21.64₹21.646,748
₹21.22+0.41+2.0%₹21.22₹21.22₹21.2226,954
₹20.81+0.40+2.0%₹20.81₹20.81₹20.813,761
₹20.41+0.40+2.0%₹20.41₹20.41₹20.419,469
₹20.01+0.41+2.1%₹19.98₹20.01₹19.716,943
₹19.60-0.46-2.3%₹20.35₹20.40₹19.6026,292
₹20.06-0.09-0.4%₹20.50₹20.57₹19.7720,055
₹20.15-0.26-1.3%₹20.12₹20.84₹20.129,852
₹20.41-0.59-2.8%₹21.00₹21.00₹20.394,921
₹21.00+0.02+0.1%₹20.67₹21.30₹20.506,044
₹20.98+0.41+2.0%₹20.98₹20.98₹20.509,307
₹20.57+0.02+0.1%₹20.39₹20.57₹20.205,648
₹20.55+0.25+1.2%₹20.15₹20.55₹19.7522,653
₹20.30-0.20-1.0%₹20.79₹20.79₹20.0914,148
₹20.50-0.69-3.3%₹21.10₹21.23₹20.4124,855
₹21.19+0.23+1.1%₹21.00₹21.46₹20.715,414
₹20.96+0.03+0.1%₹20.71₹21.30₹20.716,703
₹20.93+0.06+0.3%₹20.97₹20.97₹20.582,601
₹20.87-0.13-0.6%₹21.45₹21.45₹20.872,090
₹21.00-0.19-0.9%₹21.10₹21.39₹20.788,744
₹21.19-0.24-1.1%₹21.11₹21.79₹21.102,427
₹21.43+0.21+1.0%₹21.34₹21.75₹21.021,165
₹21.22-0.43-2.0%₹21.65₹21.90₹21.222,147
₹21.65-0.44-2.0%₹22.08₹22.08₹21.655,441
₹22.09-0.25-1.1%₹21.88₹22.44₹21.883,031
₹22.34-0.46-2.0%₹22.79₹22.79₹21.997,620
₹22.80-0.010.0%₹22.81₹23.15₹22.3638,997
₹22.81-0.52-2.2%₹23.71₹23.71₹22.8114,131
₹23.33+0.33+1.4%₹23.03₹23.49₹22.5715,616
₹23.000.000.0%₹23.18₹23.18₹22.6143,048
₹23.000.000.0%₹23.40₹23.40₹22.7165,073
₹23.00-0.24-1.0%₹23.24₹23.50₹23.0031,852
₹23.24+0.45+2.0%₹22.38₹23.24₹22.3832,946
₹22.79+0.34+1.5%₹23.14₹23.17₹22.5010,949
₹22.45-0.45-2.0%₹22.75₹23.34₹22.4574,835
₹22.90+0.44+2.0%₹22.90₹22.90₹22.3015,174
₹22.46+0.44+2.0%₹22.46₹22.46₹22.1614,756
₹22.02+0.09+0.4%₹22.36₹22.36₹21.6710,186
₹21.93+0.23+1.1%₹21.31₹22.13₹21.3114,730
₹21.70+0.38+1.8%₹21.60₹21.74₹20.9012,790
₹21.32-0.38-1.8%₹21.31₹21.90₹21.259,102
₹21.70-0.43-1.9%₹22.00₹22.00₹21.606,314
₹22.13-0.09-0.4%₹22.20₹22.50₹21.766,451
₹22.22+0.32+1.5%₹22.28₹22.28₹21.567,767
₹21.90-0.08-0.4%₹22.06₹22.06₹21.4611,106
₹21.98+0.17+0.8%₹22.15₹22.24₹21.4614,423
₹21.81+0.17+0.8%₹21.81₹21.81₹21.3914,715
₹21.64+0.42+2.0%₹21.64₹21.64₹21.2511,257
₹21.22+0.41+2.0%₹21.22₹21.22₹20.826,883
Ticker
NSE:RAJRILTD
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Raj Rayon Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹21.32 (-1.8%) on Aug 13, 2026

Raj Rayon Industries Dec-Quarter PAT 58.7 Million Rupees

Feb 6, 2026

Closed ₹21.85 (+2.0%) on Feb 6, 2026

All Raj Rayon Industries Limited news

Decks

Raj Rayon Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest Aug 12, 2026 · oldest 2026
Decks
7 decks · latest Nov 4, 2026

Where Raj Rayon Industries Limited is listed

ListingExchangeCountryCurrency
NSE:RAJRILTD · Home listing · This pageNSEIndiaINR
BSE:RAJRILTDBSEIndiaINR

Log in to ask 6ix AI your own questions about Raj Rayon Industries Limited.