Stock listing
NSE:RAJRATAN Rajratan Global Wire Limited Share Price
Home listing (NSE) of Rajratan Global Wire Limited
Follow Rajratan Global Wire Limited into a list and get an email when it puts out news.
Share price · NSE:RAJRATAN
₹410.55 INR -13.85 (-3.3%)
Close on Nov 2, 2026
- Day range
- ₹409.00 – ₹423.45 INRNov 2, 2026
- Volume
- 64,317 sharesNov 2, 2026
- Market cap
- ₹20.84B INRAt the close on Nov 2, 2026 · price × 50.77M shares outstanding
- 52-week range
- ₹323.90 – ₹563.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹56.72M INRMedian day 77,052 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAJRATAN · Home | ₹410.55 INR | -13.85 (-3.3%) | 64,317 | ₹423.45 | ₹423.45 | ₹409.00 | ₹424.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAJRATAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹410.55 | -13.85 | -3.3% | ₹423.45 | ₹423.45 | ₹409.00 | 64,317 | |
| ₹424.40 | +3.40 | +0.8% | ₹417.40 | ₹427.50 | ₹403.35 | 86,521 | |
| ₹421.00 | +18.25 | +4.5% | ₹403.00 | ₹423.75 | ₹396.50 | 110,495 | |
| ₹402.75 | +13.05 | +3.3% | ₹387.00 | ₹412.00 | ₹383.15 | 105,795 | |
| ₹389.70 | +11.90 | +3.1% | ₹383.90 | ₹392.55 | ₹375.60 | 64,406 | |
| ₹377.80 | +5.05 | +1.4% | ₹372.75 | ₹381.00 | ₹365.55 | 101,635 | |
| ₹372.75 | -10.55 | -2.8% | ₹386.80 | ₹386.80 | ₹362.10 | 246,443 | |
| ₹383.30 | -45.80 | -10.7% | ₹443.95 | ₹443.95 | ₹380.10 | 647,210 | |
| ₹429.10 | -26.20 | -5.8% | ₹462.70 | ₹462.70 | ₹425.45 | 113,689 | |
| ₹455.30 | +7.70 | +1.7% | ₹450.55 | ₹458.95 | ₹446.65 | 120,870 | |
| ₹447.60 | +1.50 | +0.3% | ₹442.50 | ₹464.00 | ₹442.50 | 116,817 | |
| ₹446.10 | -6.90 | -1.5% | ₹455.95 | ₹460.00 | ₹445.00 | 60,876 | |
| ₹453.00 | -1.20 | -0.3% | ₹452.50 | ₹460.00 | ₹450.95 | 60,268 | |
| ₹454.20 | -1.75 | -0.4% | ₹455.00 | ₹458.10 | ₹445.00 | 33,164 | |
| ₹455.95 | +5.15 | +1.1% | ₹450.00 | ₹462.00 | ₹450.00 | 33,847 | |
| ₹450.80 | +6.55 | +1.5% | ₹450.00 | ₹456.00 | ₹442.10 | 46,369 | |
| ₹444.25 | -16.35 | -3.5% | ₹462.60 | ₹462.60 | ₹441.00 | 55,360 | |
| ₹460.60 | -6.70 | -1.4% | ₹468.00 | ₹471.80 | ₹455.60 | 74,372 | |
| ₹467.30 | +12.70 | +2.8% | ₹455.00 | ₹475.00 | ₹452.95 | 96,176 | |
| ₹454.60 | +1.05 | +0.2% | ₹453.55 | ₹460.70 | ₹450.90 | 46,941 | |
| ₹453.55 | 0.00 | 0.0% | ₹453.55 | ₹453.55 | ₹453.55 | 0 | |
| ₹453.55 | -8.05 | -1.7% | ₹461.75 | ₹461.80 | ₹441.80 | 58,422 | |
| ₹461.60 | -4.55 | -1.0% | ₹465.00 | ₹470.75 | ₹458.50 | 36,265 | |
| ₹466.15 | +5.20 | +1.1% | ₹461.00 | ₹473.60 | ₹453.50 | 52,250 | |
| ₹460.95 | -11.55 | -2.4% | ₹472.50 | ₹472.50 | ₹458.00 | 49,986 | |
| ₹472.50 | +0.45 | +0.1% | ₹473.00 | ₹476.00 | ₹465.55 | 25,305 | |
| ₹472.05 | -11.15 | -2.3% | ₹478.00 | ₹480.50 | ₹469.05 | 65,143 | |
| ₹483.20 | +33.00 | +7.3% | ₹452.00 | ₹500.00 | ₹452.00 | 618,194 | |
| ₹450.20 | -2.55 | -0.6% | ₹452.00 | ₹461.00 | ₹445.00 | 86,400 | |
| ₹452.75 | +0.15 | 0.0% | ₹457.15 | ₹458.15 | ₹446.10 | 172,848 | |
| ₹452.60 | +14.50 | +3.3% | ₹440.30 | ₹461.25 | ₹440.30 | 152,140 | |
| ₹438.10 | -24.85 | -5.4% | ₹462.00 | ₹470.30 | ₹430.00 | 239,849 | |
| ₹462.95 | -22.15 | -4.6% | ₹481.00 | ₹481.00 | ₹460.60 | 109,075 | |
| ₹485.10 | -13.05 | -2.6% | ₹495.20 | ₹498.10 | ₹474.80 | 153,932 | |
| ₹498.15 | 0.00 | 0.0% | ₹498.15 | ₹498.15 | ₹498.15 | 0 | |
| ₹498.15 | -11.50 | -2.3% | ₹507.45 | ₹507.45 | ₹492.80 | 79,238 | |
| ₹509.65 | -11.20 | -2.2% | ₹528.65 | ₹534.80 | ₹505.85 | 120,155 | |
| ₹520.85 | +24.05 | +4.8% | ₹496.80 | ₹529.95 | ₹490.55 | 285,802 | |
| ₹496.80 | +8.00 | +1.6% | ₹491.70 | ₹499.80 | ₹486.30 | 73,019 | |
| ₹488.80 | -9.55 | -1.9% | ₹502.00 | ₹508.30 | ₹485.45 | 75,607 | |
| ₹498.35 | +3.25 | +0.7% | ₹495.15 | ₹504.90 | ₹488.00 | 99,899 | |
| ₹495.10 | +4.65 | +0.9% | ₹495.00 | ₹508.00 | ₹491.00 | 100,819 | |
| ₹490.45 | -6.25 | -1.3% | ₹496.70 | ₹496.70 | ₹487.55 | 31,340 | |
| ₹496.70 | -0.45 | -0.1% | ₹499.90 | ₹508.00 | ₹490.80 | 100,568 | |
| ₹497.15 | +0.50 | +0.1% | ₹493.00 | ₹502.00 | ₹484.55 | 73,943 | |
| ₹496.65 | +7.10 | +1.5% | ₹492.95 | ₹500.00 | ₹487.00 | 77,735 | |
| ₹489.55 | -6.20 | -1.3% | ₹495.75 | ₹509.00 | ₹485.25 | 70,021 | |
| ₹495.75 | +6.00 | +1.2% | ₹490.00 | ₹500.00 | ₹483.55 | 59,821 | |
| ₹489.75 | -0.45 | -0.1% | ₹488.00 | ₹497.00 | ₹483.05 | 66,384 | |
| ₹490.20 | -11.55 | -2.3% | ₹498.10 | ₹506.00 | ₹485.00 | 100,714 | |
| ₹501.75 | -3.60 | -0.7% | ₹503.10 | ₹512.00 | ₹494.20 | 87,280 | |
| ₹505.35 | -0.85 | -0.2% | ₹508.00 | ₹513.85 | ₹501.00 | 52,703 | |
| ₹506.20 | -5.80 | -1.1% | ₹507.00 | ₹518.00 | ₹503.30 | 54,851 | |
| ₹512.00 | -4.80 | -0.9% | ₹516.00 | ₹519.00 | ₹504.25 | 53,372 | |
| ₹516.80 | +1.00 | +0.2% | ₹518.00 | ₹520.00 | ₹508.15 | 61,508 | |
| ₹515.80 | -14.05 | -2.7% | ₹528.00 | ₹532.30 | ₹514.00 | 73,116 | |
| ₹529.85 | +11.35 | +2.2% | ₹518.50 | ₹536.60 | ₹515.05 | 90,303 | |
| ₹518.50 | -0.10 | 0.0% | ₹522.35 | ₹524.95 | ₹515.00 | 56,723 | |
| ₹518.60 | -8.60 | -1.6% | ₹528.00 | ₹537.95 | ₹517.00 | 72,755 | |
| ₹527.20 | +2.20 | +0.4% | ₹523.85 | ₹531.40 | ₹512.00 | 101,056 | |
| ₹525.00 | +3.05 | +0.6% | ₹522.00 | ₹530.85 | ₹521.95 | 77,052 | |
| ₹521.95 | -14.75 | -2.7% | ₹536.70 | ₹546.25 | ₹517.20 | 168,860 | |
| ₹536.70 | -3.35 | -0.6% | ₹544.80 | ₹563.95 | ₹533.10 | 346,682 | |
| ₹540.05 | +26.55 | +5.2% | ₹520.00 | ₹553.00 | ₹515.35 | 796,001 | |
| ₹513.50 | +18.50 | +3.7% | ₹500.00 | ₹518.00 | ₹497.05 | 154,143 |
- Ticker
- NSE:RAJRATAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 24, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 14 slides · Apr 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Jan 21, 2026
Q2 FY2026 Earnings Presentation
Earnings · 14 slides · Oct 30, 2025
Rajratan Global Wire Limited on 6ix
- News releases
- 6 in all · newest Oct 21, 2022 · oldest 2021
- Decks
- 27 decks · latest Jul 24, 2026
Where Rajratan Global Wire Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAJRATAN · Home listing · This page | NSE | India | INR |
| BSE:RAJRATAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rajratan Global Wire Limited.