Stock listing
NSE:RAJPUTANA Rajputana Biodiesel Limited Share Price
Follow Rajputana Biodiesel Limited into a list and get an email when it puts out news.
Share price · NSE:RAJPUTANA
₹194.00 INR -1.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₹193.55 – ₹194.05 INRNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- 52-week range
- ₹169.00 – ₹299.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.76M INRMedian day 3,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAJPUTANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹194.00 | -1.00 | -0.5% | ₹194.05 | ₹194.05 | ₹193.55 | 2,000 | |
| ₹195.00 | +5.00 | +2.6% | ₹190.05 | ₹196.50 | ₹188.00 | 8,000 | |
| ₹190.00 | -7.00 | -3.6% | ₹198.00 | ₹199.95 | ₹190.00 | 2,000 | |
| ₹197.00 | +1.95 | +1.0% | ₹195.10 | ₹197.00 | ₹195.05 | 2,000 | |
| ₹195.05 | -4.95 | -2.5% | ₹195.05 | ₹195.05 | ₹195.05 | 500 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 1,000 | |
| ₹200.00 | -1.50 | -0.7% | ₹190.00 | ₹200.00 | ₹190.00 | 1,500 | |
| ₹201.50 | -2.50 | -1.2% | ₹201.50 | ₹201.50 | ₹201.50 | 500 | |
| ₹204.00 | -3.70 | -1.8% | ₹201.00 | ₹204.00 | ₹201.00 | 4,500 | |
| ₹207.70 | +2.70 | +1.3% | ₹203.00 | ₹208.00 | ₹203.00 | 3,000 | |
| ₹205.00 | +3.50 | +1.7% | ₹201.50 | ₹205.00 | ₹201.50 | 3,500 | |
| ₹201.50 | -1.50 | -0.7% | ₹203.00 | ₹203.00 | ₹201.50 | 4,500 | |
| ₹203.00 | 0.00 | 0.0% | ₹208.00 | ₹208.00 | ₹203.00 | 2,000 | |
| ₹203.00 | +2.95 | +1.5% | ₹202.00 | ₹209.00 | ₹195.00 | 18,500 | |
| ₹200.05 | -5.20 | -2.5% | ₹218.75 | ₹218.75 | ₹195.00 | 63,500 | |
| ₹205.25 | -0.80 | -0.4% | ₹213.90 | ₹213.95 | ₹205.00 | 4,000 | |
| ₹206.05 | +6.30 | +3.2% | ₹187.10 | ₹214.00 | ₹187.10 | 5,500 | |
| ₹199.75 | +0.75 | +0.4% | ₹199.00 | ₹199.75 | ₹199.00 | 1,500 | |
| ₹199.00 | +0.50 | +0.3% | ₹199.00 | ₹199.35 | ₹199.00 | 1,500 | |
| ₹198.50 | +0.30 | +0.2% | ₹198.50 | ₹198.50 | ₹198.50 | 1,500 | |
| ₹198.20 | -3.55 | -1.8% | ₹198.00 | ₹204.00 | ₹198.00 | 3,500 | |
| ₹201.75 | +3.75 | +1.9% | ₹198.00 | ₹214.00 | ₹198.00 | 18,500 | |
| ₹198.00 | +3.45 | +1.8% | ₹198.00 | ₹198.00 | ₹192.10 | 7,000 | |
| ₹194.55 | -4.95 | -2.5% | ₹196.50 | ₹196.50 | ₹191.20 | 3,000 | |
| ₹199.50 | +0.15 | +0.1% | ₹199.50 | ₹199.50 | ₹199.50 | 1,000 | |
| ₹199.35 | -0.65 | -0.3% | ₹197.00 | ₹203.00 | ₹195.25 | 7,000 | |
| ₹200.00 | +1.50 | +0.8% | ₹200.00 | ₹200.00 | ₹200.00 | 500 | |
| ₹198.50 | -5.50 | -2.7% | ₹200.00 | ₹203.00 | ₹198.50 | 3,000 | |
| ₹204.00 | -6.00 | -2.9% | ₹205.00 | ₹207.00 | ₹204.00 | 3,500 | |
| ₹210.00 | -5.00 | -2.3% | ₹212.50 | ₹212.50 | ₹210.00 | 1,000 | |
| ₹215.00 | +3.00 | +1.4% | ₹212.00 | ₹215.00 | ₹212.00 | 1,500 | |
| ₹212.00 | +8.00 | +3.9% | ₹210.00 | ₹216.00 | ₹209.00 | 3,500 | |
| ₹204.00 | -15.95 | -7.3% | ₹205.60 | ₹205.60 | ₹204.00 | 2,000 | |
| ₹219.95 | +3.40 | +1.6% | ₹220.00 | ₹221.00 | ₹217.00 | 6,000 | |
| ₹216.55 | -21.95 | -9.2% | ₹233.05 | ₹234.00 | ₹214.05 | 47,500 | |
| ₹238.50 | -3.50 | -1.4% | ₹237.05 | ₹239.00 | ₹220.00 | 26,500 | |
| ₹242.00 | +4.00 | +1.7% | ₹237.95 | ₹243.95 | ₹234.35 | 31,000 | |
| ₹238.00 | +6.65 | +2.9% | ₹239.75 | ₹239.90 | ₹238.00 | 9,500 | |
| ₹231.35 | -6.25 | -2.6% | ₹241.95 | ₹241.95 | ₹231.00 | 5,500 | |
| ₹237.60 | +11.05 | +4.9% | ₹226.25 | ₹237.60 | ₹226.25 | 17,500 | |
| ₹226.55 | +2.55 | +1.1% | ₹227.70 | ₹232.00 | ₹225.00 | 20,000 | |
| ₹224.00 | +4.05 | +1.8% | ₹222.00 | ₹225.00 | ₹221.05 | 9,000 | |
| ₹219.95 | +1.95 | +0.9% | ₹212.00 | ₹222.10 | ₹212.00 | 4,500 | |
| ₹218.00 | +10.00 | +4.8% | ₹217.80 | ₹219.50 | ₹215.75 | 13,000 | |
| ₹208.00 | 0.00 | 0.0% | ₹207.95 | ₹208.00 | ₹207.95 | 1,000 | |
| ₹208.00 | -7.00 | -3.3% | ₹210.00 | ₹210.00 | ₹208.00 | 1,000 | |
| ₹215.00 | +8.85 | +4.3% | ₹206.15 | ₹215.00 | ₹206.15 | 2,500 | |
| ₹206.15 | +2.15 | +1.1% | ₹206.15 | ₹206.15 | ₹206.15 | 1,000 | |
| ₹204.00 | -11.00 | -5.1% | ₹204.00 | ₹204.00 | ₹204.00 | 500 | |
| ₹215.00 | -1.00 | -0.5% | ₹215.00 | ₹215.00 | ₹215.00 | 3,000 | |
| ₹216.00 | -2.35 | -1.1% | ₹218.35 | ₹218.35 | ₹215.00 | 2,500 | |
| ₹218.35 | +10.85 | +5.2% | ₹209.00 | ₹224.85 | ₹209.00 | 50,000 | |
| ₹207.50 | +7.50 | +3.8% | ₹200.00 | ₹207.80 | ₹200.00 | 4,000 | |
| ₹200.00 | -3.00 | -1.5% | ₹203.00 | ₹204.80 | ₹200.00 | 4,000 | |
| ₹203.00 | 0.00 | 0.0% | ₹201.50 | ₹207.00 | ₹190.00 | 12,500 | |
| ₹203.00 | +9.00 | +4.6% | ₹203.00 | ₹203.00 | ₹203.00 | 500 |
- Ticker
- NSE:RAJPUTANA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Rajputana Biodiesel Gets LoI For Biodiesel Supply At Panipat Valued At 83.7 Million Rupees
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Rajputana Biodiesel Gets LoI For Biodiesel Supply At Panipat Valued At 83.7 Million Rupees
Jul 22, 2026
Closed ₹199.45 (+11.5%) on Jul 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · May 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · Nov 15, 2025
FY2025 Earnings Presentation
Earnings · 19 slides · May 28, 2025
Rajputana Biodiesel Limited on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 22, 2026 · oldest 2026
- Decks
- 3 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Rajputana Biodiesel Limited.