Stock listing

NSE:RAJPALAYAM Rajapalayam Mills Limited Share Price

Home listing (NSE) of Rajapalayam Mills Limited

Follow Rajapalayam Mills Limited into a list and get an email when it puts out news.

Share price · NSE:RAJPALAYAM

₹768.80 INR +19.20 (+2.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months -3.2% · daily closes, Apr 20, 2026 – Nov 5, 2026, adjusted for splits

Day range: ₹750.95 – ₹789.00 INRNov 5, 2026
Volume: 4,168 sharesNov 5, 2026
Traded on an average day: ₹1.22M INRMedian day 999 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RAJPALAYAM · Home	₹768.80 INR	+19.20 (+2.6%)	4,168	₹754.20	₹789.00	₹750.95	₹749.60	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:RAJPALAYAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹768.80	+19.20	+2.6%	₹754.20	₹789.00	₹750.95	4,168
Wed, Nov 4	₹749.60	-14.95	-2.0%	₹750.00	₹780.00	₹745.00	2,925
Tue, Nov 3	₹764.55	+59.90	+8.5%	₹704.65	₹838.65	₹695.20	10,352
Mon, Nov 2	₹704.65	+15.80	+2.3%	₹687.80	₹705.00	₹687.80	418
Fri, Oct 30	₹688.85	-6.85	-1.0%	₹696.00	₹698.90	₹683.60	118
Thu, Oct 29	₹695.70	+1.85	+0.3%	₹693.05	₹702.00	₹681.00	311
Wed, Oct 28	₹693.85	-6.15	-0.9%	₹696.60	₹713.95	₹685.00	1,782
Tue, Oct 27	₹700.00	-0.95	-0.1%	₹714.95	₹715.00	₹699.95	743
Mon, Oct 26	₹700.95	-4.45	-0.6%	₹701.90	₹710.00	₹686.60	628
Fri, Oct 23	₹705.40	-15.75	-2.2%	₹717.55	₹717.55	₹690.00	1,354
Thu, Oct 22	₹721.15	+3.65	+0.5%	₹718.00	₹730.00	₹700.25	227
Wed, Oct 21	₹717.50	-21.55	-2.9%	₹745.00	₹749.00	₹705.00	645
Mon, Oct 19	₹739.05	-1.05	-0.1%	₹760.00	₹760.00	₹723.00	389
Fri, Oct 16	₹740.10	+28.10	+3.9%	₹724.00	₹753.50	₹710.00	3,821
Thu, Oct 15	₹712.00	-17.95	-2.5%	₹729.95	₹729.95	₹710.00	452
Wed, Oct 14	₹729.95	-6.00	-0.8%	₹735.50	₹748.95	₹728.00	363
Tue, Oct 13	₹735.95	+11.15	+1.5%	₹730.00	₹739.95	₹725.00	311
Mon, Oct 12	₹724.80	+4.80	+0.7%	₹716.50	₹725.00	₹712.10	2,012
Fri, Oct 9	₹720.00	-1.00	-0.1%	₹715.00	₹729.00	₹711.10	285
Thu, Oct 8	₹721.00	-22.80	-3.1%	₹732.00	₹732.00	₹709.95	1,085
Wed, Oct 7	₹743.80	-0.15	0.0%	₹768.00	₹768.00	₹710.00	1,936
Tue, Oct 6	₹743.95	+9.60	+1.3%	₹755.00	₹773.00	₹735.00	295
Mon, Oct 5	₹734.35	-3.65	-0.5%	₹715.00	₹750.00	₹715.00	410
Thu, Oct 1	₹738.00	-11.15	-1.5%	₹752.85	₹773.95	₹730.00	1,650
Wed, Sep 30	₹749.15	-8.65	-1.1%	₹760.20	₹775.00	₹741.20	7,143
Tue, Sep 29	₹757.80	-0.25	0.0%	₹758.00	₹776.00	₹757.00	1,623
Mon, Sep 28	₹758.05	-3.70	-0.5%	₹760.00	₹779.20	₹757.00	732
Fri, Sep 25	₹761.75	-6.15	-0.8%	₹767.90	₹793.40	₹758.30	1,259
Thu, Sep 24	₹767.90	-22.55	-2.9%	₹760.00	₹777.95	₹758.00	508
Wed, Sep 23	₹790.45	+31.95	+4.2%	₹769.00	₹794.95	₹769.00	1,133
Tue, Sep 22	₹758.50	-10.05	-1.3%	₹772.35	₹778.50	₹757.00	367
Mon, Sep 21	₹768.55	-22.10	-2.8%	₹794.95	₹795.00	₹762.00	668
Fri, Sep 18	₹790.65	+19.40	+2.5%	₹787.70	₹798.85	₹765.20	350
Thu, Sep 17	₹771.25	+11.25	+1.5%	₹774.00	₹780.00	₹765.00	747
Wed, Sep 16	₹760.00	+1.00	+0.1%	₹760.00	₹770.00	₹755.00	2,946
Tue, Sep 15	₹759.00	-16.95	-2.2%	₹775.00	₹775.00	₹751.00	1,355
Fri, Sep 11	₹775.95	+24.85	+3.3%	₹765.95	₹778.40	₹754.00	374
Thu, Sep 10	₹751.10	-11.55	-1.5%	₹775.00	₹784.20	₹735.60	2,021
Wed, Sep 9	₹762.65	-22.35	-2.8%	₹785.05	₹785.05	₹760.00	4,229
Tue, Sep 8	₹785.00	+9.35	+1.2%	₹779.50	₹786.00	₹770.40	468
Mon, Sep 7	₹775.65	-19.65	-2.5%	₹800.00	₹804.95	₹762.60	2,828
Fri, Sep 4	₹795.30	-4.40	-0.6%	₹800.00	₹809.80	₹795.00	1,199
Thu, Sep 3	₹799.70	+5.60	+0.7%	₹805.00	₹810.00	₹795.00	2,451
Wed, Sep 2	₹794.10	-15.90	-2.0%	₹810.05	₹810.05	₹791.90	839
Tue, Sep 1	₹810.00	+3.35	+0.4%	₹800.00	₹819.75	₹800.00	990
Mon, Aug 31	₹806.65	-7.20	-0.9%	₹800.00	₹824.00	₹800.00	1,769
Fri, Aug 28	₹813.85	+3.85	+0.5%	₹827.00	₹827.00	₹805.10	311
Thu, Aug 27	₹810.00	-16.90	-2.0%	₹828.00	₹828.00	₹810.00	385
Wed, Aug 26	₹826.90	+10.25	+1.3%	₹811.00	₹830.00	₹808.00	1,157
Tue, Aug 25	₹816.65	+13.40	+1.7%	₹819.75	₹819.75	₹801.25	1,007
Mon, Aug 24	₹803.25	-12.80	-1.6%	₹810.00	₹824.00	₹801.00	1,539
Fri, Aug 21	₹816.05	+3.40	+0.4%	₹812.75	₹818.85	₹809.95	1,858
Thu, Aug 20	₹812.65	+0.15	0.0%	₹810.10	₹833.70	₹810.00	891
Wed, Aug 19	₹812.50	-30.90	-3.7%	₹843.00	₹843.00	₹810.10	3,156
Tue, Aug 18	₹843.40	+15.60	+1.9%	₹836.00	₹849.55	₹836.00	447
Mon, Aug 17	₹827.80	-10.35	-1.2%	₹852.45	₹858.95	₹825.00	3,070
Fri, Aug 14	₹838.15	+5.70	+0.7%	₹840.00	₹855.00	₹831.00	1,697
Thu, Aug 13	₹832.45	-5.65	-0.7%	₹842.00	₹860.00	₹815.00	6,595
Wed, Aug 12	₹838.10	+16.00	+1.9%	₹822.00	₹839.90	₹822.00	1,242
Tue, Aug 11	₹822.10	-15.25	-1.8%	₹839.50	₹839.50	₹821.00	559
Mon, Aug 10	₹837.35	+18.40	+2.2%	₹817.50	₹844.90	₹817.50	2,462
Fri, Aug 7	₹818.95	-14.65	-1.8%	₹838.00	₹838.00	₹816.25	845
Thu, Aug 6	₹833.60	-0.10	0.0%	₹840.00	₹842.00	₹826.00	845
Wed, Aug 5	₹833.70	+4.15	+0.5%	₹839.00	₹844.50	₹827.00	331

Ticker: NSE:RAJPALAYAM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 28, 2026
Rajapalayam Mills March-Quarter Consol Profit 296.1 Million Rupees

Latest news

Rajapalayam Mills March-Quarter Consol Profit 296.1 Million Rupees

May 28, 2026

Closed ₹804.60 (-1.3%) on May 29, 2026

All Rajapalayam Mills Limited news

Rajapalayam Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026

Where Rajapalayam Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:RAJPALAYAM · Home listing · This page	NSE	India	INR
BSE:RAJPALAYAM	BSE	India	INR