Stock listing

NSE:RAJOOENG Rajoo Engineers Limited Share Price

Home listing (NSE) of Rajoo Engineers Limited

Follow Rajoo Engineers Limited into a list and get an email when it puts out news.

Share price · NSE:RAJOOENG

₹52.30 INR +0.31 (+0.6%)

Close on Oct 30, 2026

Past year -41.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹50.69 – ₹53.88 INROct 30, 2026
Volume
304,497 sharesOct 30, 2026
Market cap
₹9.34B INRAt the close on Oct 30, 2026 · price × 178.7M shares outstanding
52-week range
₹46.00 – ₹93.09 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹20.56M INRMedian day 195,282 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rajoo Engineers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAJOOENG · Home₹52.30 INR+0.31 (+0.6%)304,497₹51.99₹53.88₹50.69₹51.99Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAJOOENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹52.30+0.31+0.6%₹51.99₹53.88₹50.69304,497
₹51.99+0.05+0.1%₹52.80₹53.40₹51.50241,413
₹51.94+0.04+0.1%₹51.90₹52.71₹50.98213,233
₹51.90-0.12-0.2%₹51.66₹53.09₹50.27461,511
₹52.02-5.41-9.4%₹51.40₹52.84₹48.591,432,800
₹57.43+0.06+0.1%₹55.50₹59.50₹54.20670,650
₹57.37+1.01+1.8%₹55.05₹57.80₹53.89400,581
₹56.36-3.59-6.0%₹59.50₹59.51₹53.51753,769
₹59.95-0.11-0.2%₹60.06₹60.50₹56.89594,947
₹60.06+1.55+2.6%₹58.50₹61.27₹58.00348,459
₹58.51-2.37-3.9%₹61.00₹61.55₹57.00452,261
₹60.88-0.26-0.4%₹61.24₹62.40₹60.21315,542
₹61.14-1.06-1.7%₹62.94₹62.94₹60.00383,548
₹62.20+2.75+4.6%₹60.80₹63.23₹59.96819,727
₹59.45-0.47-0.8%₹60.02₹60.99₹57.50939,402
₹59.92-2.45-3.9%₹63.90₹66.50₹58.802,689,885
₹62.37+5.42+9.5%₹57.74₹62.90₹56.762,912,369
₹56.95+1.98+3.6%₹55.40₹57.50₹54.11838,914
₹54.97+1.76+3.3%₹54.95₹56.25₹53.57581,746
₹53.210.000.0%₹53.21₹53.21₹53.210
₹53.21-0.22-0.4%₹52.62₹54.50₹52.25194,043
₹53.43+0.11+0.2%₹53.32₹54.50₹52.61208,140
₹53.32-0.36-0.7%₹53.89₹54.40₹52.80110,899
₹53.68+0.60+1.1%₹53.49₹55.00₹52.17275,473
₹53.08-1.73-3.2%₹54.12₹54.95₹52.10273,965
₹54.81-0.44-0.8%₹55.70₹55.70₹53.20214,508
₹55.25+0.94+1.7%₹55.30₹55.80₹54.20236,357
₹54.31-0.92-1.7%₹54.63₹55.50₹53.57133,368
₹55.23+2.24+4.2%₹54.00₹55.59₹51.00578,023
₹52.99-0.31-0.6%₹53.98₹54.18₹51.30145,991
₹53.30+1.04+2.0%₹52.00₹54.20₹51.27196,521
₹52.26-1.70-3.2%₹54.99₹54.99₹51.27169,408
₹53.96-1.23-2.2%₹55.19₹56.10₹53.30169,325
₹55.190.000.0%₹55.19₹55.19₹55.190
₹55.19+0.30+0.5%₹54.89₹56.15₹52.63253,434
₹54.89-1.01-1.8%₹55.79₹57.00₹54.15176,989
₹55.90+2.20+4.1%₹53.70₹56.35₹52.05449,747
₹53.70-0.46-0.8%₹56.00₹56.80₹52.00403,364
₹54.16+2.57+5.0%₹52.98₹54.16₹52.00496,256
₹51.59+2.45+5.0%₹49.62₹51.59₹49.00412,844
₹49.14+0.47+1.0%₹49.00₹49.50₹47.65164,514
₹48.67-0.78-1.6%₹49.44₹49.44₹48.0679,982
₹49.45+1.36+2.8%₹47.68₹49.80₹46.51365,942
₹48.09-1.18-2.4%₹49.31₹51.00₹46.85352,322
₹49.27-0.22-0.4%₹49.49₹50.00₹49.1090,221
₹49.49+0.10+0.2%₹50.00₹50.29₹49.2186,940
₹49.39-0.14-0.3%₹50.00₹50.39₹49.12100,060
₹49.53-0.40-0.8%₹50.25₹50.25₹49.01109,323
₹49.93-0.43-0.9%₹50.93₹50.93₹49.50157,471
₹50.36+0.10+0.2%₹50.45₹51.00₹49.30186,264
₹50.26-0.72-1.4%₹50.98₹51.11₹49.75193,291
₹50.98+0.11+0.2%₹51.34₹51.50₹50.11125,916
₹50.87+0.70+1.4%₹50.50₹51.48₹49.00175,251
₹50.17-0.81-1.6%₹51.25₹51.25₹49.03135,875
₹50.98+0.09+0.2%₹51.20₹51.20₹50.1066,303
₹50.89+0.25+0.5%₹51.49₹51.49₹50.10110,166
₹50.64-0.58-1.1%₹51.23₹51.89₹50.1183,467
₹51.22-0.28-0.5%₹51.90₹51.90₹51.1058,107
₹51.50-0.18-0.3%₹52.50₹52.50₹51.1894,860
₹51.68-0.16-0.3%₹51.31₹52.35₹51.06120,514
₹51.84+0.75+1.5%₹51.10₹52.50₹51.10133,632
₹51.09-0.38-0.7%₹51.90₹51.90₹51.00118,974
₹51.47-0.98-1.9%₹52.10₹52.85₹51.05178,461
₹52.45-0.21-0.4%₹52.60₹53.60₹52.07189,033
₹52.66+0.91+1.8%₹51.30₹52.97₹51.3088,714
₹51.75-0.43-0.8%₹51.02₹52.78₹51.0290,922
Ticker
NSE:RAJOOENG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rajoo Engineers Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Q2 & H1 FY27 Media Release Rajoo Engineers Limited Advances Manufacturing Excellence and Strengthens Global Customer Reach".

Oct 28, 2026

Closed ₹51.94 (+0.1%) on Oct 28, 2026

Rajoo Engineers Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹55.90 (+4.1%) on Sep 9, 2026

Rajoo Engineers Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹54.35 (-1.3%) on Jul 24, 2026

Rajoo Engineers Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹55.44 (+1.2%) on Jun 19, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹59.52 (+1.2%) on May 7, 2026

Press Release Nov 28 2025

Nov 28, 2025

Closed ₹72.77 (-1.9%) on Dec 1, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹82.84 (-0.2%) on Nov 13, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Sep 22 2025

Sep 22, 2025

Press Release Aug 25 2025

Aug 25, 2025

All Rajoo Engineers Limited news

Decks

Rajoo Engineers Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
7 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2025
Decks
13 decks · latest Oct 28, 2026

Where Rajoo Engineers Limited is listed

ListingExchangeCountryCurrency
NSE:RAJOOENG · Home listing · This pageNSEIndiaINR
BSE:RAJOOENGBSEIndiaINR

Log in to ask 6ix AI your own questions about Rajoo Engineers Limited.