Stock listing

NSE:RAJMET Rajnandini Metal Ltd. Share Price

Follow Rajnandini Metal Ltd. into a list and get an email when it puts out news.

Share price · NSE:RAJMET

₹2.89 INR -0.04 (-1.4%)

Close on Nov 4, 2026

Past year -34.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹2.56 – ₹2.96 INRNov 4, 2026
Volume
398,995 sharesNov 4, 2026
Market cap
₹799.0M INRAt the close on Nov 4, 2026 · price × 276.5M shares outstanding
52-week range
₹2.56 – ₹5.28 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹1.11M INRMedian day 216,927 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rajnandini Metal Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RAJMET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.89-0.04-1.4%₹2.96₹2.96₹2.56398,995
₹2.93-0.01-0.3%₹2.98₹2.99₹2.93109,491
₹2.940.000.0%₹3.03₹3.03₹2.91237,655
₹2.94-0.05-1.7%₹3.04₹3.04₹2.92175,577
₹2.99+0.08+2.7%₹2.91₹3.10₹2.87375,788
₹2.91+0.02+0.7%₹2.92₹2.95₹2.82111,728
₹2.89+0.10+3.6%₹2.76₹2.94₹2.76165,959
₹2.79-0.05-1.8%₹2.84₹2.86₹2.75254,489
₹2.84-0.02-0.7%₹2.80₹2.93₹2.75296,237
₹2.86-0.03-1.0%₹2.90₹2.92₹2.75297,823
₹2.89-0.09-3.0%₹2.98₹3.04₹2.89276,390
₹2.98-0.01-0.3%₹2.99₹3.05₹2.94190,905
₹2.99-0.02-0.7%₹3.01₹3.04₹2.96274,080
₹3.01-0.01-0.3%₹3.05₹3.05₹3.00139,715
₹3.02+0.01+0.3%₹3.07₹3.08₹3.01142,980
₹3.01-0.04-1.3%₹3.08₹3.08₹3.00234,889
₹3.05-0.03-1.0%₹3.08₹3.12₹3.03333,877
₹3.08+0.02+0.7%₹3.08₹3.12₹3.06191,860
₹3.06-0.04-1.3%₹3.11₹3.18₹3.03288,989
₹3.10+0.02+0.6%₹3.13₹3.13₹3.05156,016
₹3.08+0.02+0.7%₹3.06₹3.19₹3.02196,261
₹3.06-0.02-0.6%₹3.06₹3.10₹3.06178,433
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.08-0.04-1.3%₹3.12₹3.12₹3.04179,253
₹3.12+0.06+2.0%₹3.11₹3.16₹3.06208,256
₹3.06-0.02-0.6%₹3.10₹3.12₹3.04201,847
₹3.08-0.03-1.0%₹3.14₹3.15₹3.08260,389
₹3.11-0.01-0.3%₹3.11₹3.15₹3.11202,636
₹3.120.000.0%₹3.13₹3.18₹3.09235,422
₹3.12-0.02-0.6%₹3.17₹3.17₹3.11293,642
₹3.14+0.02+0.6%₹3.16₹3.19₹3.12283,086
₹3.12-0.03-1.0%₹3.18₹3.22₹3.11201,344
₹3.15+0.03+1.0%₹3.15₹3.16₹3.09227,668
₹3.12-0.01-0.3%₹3.11₹3.15₹3.10122,407
₹3.13-0.01-0.3%₹3.14₹3.18₹3.12123,405
₹3.14-0.06-1.9%₹3.20₹3.35₹3.11372,173
₹3.200.000.0%₹3.20₹3.20₹3.200
₹3.20-0.06-1.8%₹3.21₹3.25₹3.10179,619
₹3.26-0.03-0.9%₹3.33₹3.33₹3.21251,800
₹3.29+0.04+1.2%₹3.32₹3.35₹3.21350,812
₹3.25+0.10+3.2%₹3.16₹3.30₹3.10595,934
₹3.150.000.0%₹3.15₹3.15₹3.150
₹3.15+0.04+1.3%₹3.16₹3.18₹3.10289,526
₹3.11+0.01+0.3%₹3.07₹3.13₹3.07209,644
₹3.10-0.01-0.3%₹3.09₹3.16₹3.09246,319
₹3.11+0.01+0.3%₹3.09₹3.18₹3.09286,357
₹3.10-0.03-1.0%₹3.10₹3.17₹3.10321,476
₹3.130.000.0%₹3.20₹3.26₹3.10310,902
₹3.13-0.05-1.6%₹3.29₹3.29₹3.071,031,559
₹3.18-0.02-0.6%₹3.30₹3.36₹3.061,677,065
₹3.20-0.30-8.6%₹3.51₹3.65₹3.132,145,804
₹3.500.000.0%₹3.51₹4.18₹3.424,134,727
₹3.50+0.28+8.7%₹3.22₹3.70₹3.20486,653
₹3.22-0.04-1.2%₹3.26₹3.30₹3.21191,513
₹3.26-0.04-1.2%₹3.24₹3.32₹3.24155,145
₹3.30+0.07+2.2%₹3.29₹3.32₹3.23151,216
₹3.23+0.02+0.6%₹3.21₹3.25₹3.12187,912
₹3.21-0.07-2.1%₹3.27₹3.30₹3.10335,604
₹3.28-0.02-0.6%₹3.30₹3.34₹3.26149,879
₹3.30-0.04-1.2%₹3.34₹3.36₹3.07224,209
₹3.34+0.02+0.6%₹3.34₹3.35₹3.28190,145
₹3.32-0.03-0.9%₹3.35₹3.39₹3.25243,936
₹3.35+0.01+0.3%₹3.32₹3.43₹3.32150,119
₹3.34+0.04+1.2%₹3.29₹3.35₹3.29174,800
₹3.30-0.01-0.3%₹3.31₹3.36₹3.24208,407
₹3.310.000.0%₹3.37₹3.37₹3.20151,665
Ticker
NSE:RAJMET
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Rights Issue

Oct 20, 2022

Outcome of Board Meeting

Sep 20, 2022

Press Release Apr 28 2022

Apr 28, 2022

Press Release Oct 08 2020

Oct 8, 2020

All Rajnandini Metal Ltd. news

Rajnandini Metal Ltd. on 6ix

News releases
4 in all · newest Oct 20, 2022 · oldest 2020

Log in to ask 6ix AI your own questions about Rajnandini Metal Ltd.