Stock listing
NSE:RAJINDLTD Rajputana Industries Limited Share Price
Follow Rajputana Industries Limited into a list and get an email when it puts out news.
Share price · NSE:RAJINDLTD
₹63.30 INR +5.60 (+9.7%)
Close on Nov 2, 2026
- Day range
- ₹58.05 – ₹64.00 INRNov 2, 2026
- Volume
- 30,000 sharesNov 2, 2026
- 52-week range
- ₹47.05 – ₹91.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹548,960 INRMedian day 6,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAJINDLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.30 | +5.60 | +9.7% | ₹61.00 | ₹64.00 | ₹58.05 | 30,000 | |
| ₹57.70 | +4.20 | +7.9% | ₹57.75 | ₹57.80 | ₹55.00 | 13,500 | |
| ₹53.50 | +1.20 | +2.3% | ₹55.90 | ₹55.90 | ₹53.50 | 3,000 | |
| ₹52.30 | +1.45 | +2.9% | ₹52.30 | ₹52.30 | ₹52.30 | 1,500 | |
| ₹50.85 | -5.15 | -9.2% | ₹54.00 | ₹56.70 | ₹47.05 | 12,000 | |
| ₹56.00 | -1.00 | -1.8% | ₹56.50 | ₹56.70 | ₹55.00 | 6,000 | |
| ₹57.00 | -2.20 | -3.7% | ₹60.00 | ₹60.00 | ₹57.00 | 19,500 | |
| ₹59.20 | -1.80 | -3.0% | ₹60.05 | ₹60.95 | ₹59.00 | 13,500 | |
| ₹61.00 | -1.00 | -1.6% | ₹62.00 | ₹62.00 | ₹60.00 | 7,500 | |
| ₹62.00 | -3.95 | -6.0% | ₹57.75 | ₹65.40 | ₹57.75 | 7,500 | |
| ₹65.95 | +2.80 | +4.4% | ₹63.15 | ₹65.95 | ₹63.15 | 3,000 | |
| ₹63.15 | 0.00 | 0.0% | ₹63.15 | ₹63.15 | ₹63.15 | 1,500 | |
| ₹63.15 | -1.85 | -2.8% | ₹63.00 | ₹63.15 | ₹63.00 | 6,000 | |
| ₹65.00 | -1.45 | -2.2% | ₹68.65 | ₹68.65 | ₹65.00 | 6,000 | |
| ₹66.45 | +1.95 | +3.0% | ₹66.45 | ₹66.45 | ₹66.45 | 1,500 | |
| ₹64.50 | -2.05 | -3.1% | ₹64.50 | ₹64.50 | ₹64.50 | 1,500 | |
| ₹66.55 | +2.15 | +3.3% | ₹66.00 | ₹66.55 | ₹66.00 | 4,500 | |
| ₹64.40 | -2.15 | -3.2% | ₹65.40 | ₹66.40 | ₹64.40 | 6,000 | |
| ₹66.55 | 0.00 | 0.0% | ₹65.00 | ₹66.55 | ₹65.00 | 4,500 | |
| ₹66.55 | +0.05 | +0.1% | ₹66.55 | ₹66.55 | ₹66.55 | 1,500 | |
| ₹66.50 | -0.50 | -0.7% | ₹66.50 | ₹66.50 | ₹66.50 | 1,500 | |
| ₹67.00 | +2.70 | +4.2% | ₹66.00 | ₹67.00 | ₹66.00 | 6,000 | |
| ₹64.30 | +1.35 | +2.1% | ₹64.40 | ₹65.40 | ₹64.00 | 10,500 | |
| ₹62.95 | +1.45 | +2.4% | ₹62.95 | ₹63.00 | ₹62.95 | 3,000 | |
| ₹61.50 | +1.15 | +1.9% | ₹62.60 | ₹62.60 | ₹61.05 | 18,000 | |
| ₹60.35 | -4.15 | -6.4% | ₹64.00 | ₹64.40 | ₹60.35 | 4,500 | |
| ₹64.50 | -0.75 | -1.1% | ₹65.20 | ₹65.20 | ₹64.00 | 9,000 | |
| ₹65.25 | +3.15 | +5.1% | ₹62.10 | ₹65.25 | ₹60.85 | 4,500 | |
| ₹62.10 | 0.00 | 0.0% | ₹62.20 | ₹62.20 | ₹62.10 | 3,000 | |
| ₹62.10 | +0.30 | +0.5% | ₹63.00 | ₹63.00 | ₹62.10 | 10,500 | |
| ₹61.80 | -1.10 | -1.7% | ₹62.90 | ₹67.00 | ₹61.80 | 16,500 | |
| ₹62.90 | -0.10 | -0.2% | ₹62.90 | ₹62.90 | ₹62.90 | 1,500 | |
| ₹63.00 | -0.55 | -0.9% | ₹62.05 | ₹63.00 | ₹62.05 | 3,000 | |
| ₹63.55 | +0.55 | +0.9% | ₹65.00 | ₹65.40 | ₹63.55 | 7,500 | |
| ₹63.00 | -1.80 | -2.8% | ₹65.00 | ₹65.00 | ₹61.05 | 16,500 | |
| ₹64.80 | -0.20 | -0.3% | ₹66.20 | ₹67.00 | ₹64.00 | 10,500 | |
| ₹65.00 | -0.25 | -0.4% | ₹65.25 | ₹65.25 | ₹65.00 | 4,500 | |
| ₹65.25 | -2.75 | -4.0% | ₹65.85 | ₹65.85 | ₹65.25 | 22,500 | |
| ₹68.00 | +1.00 | +1.5% | ₹66.20 | ₹68.00 | ₹66.20 | 7,500 | |
| ₹67.00 | +0.10 | +0.1% | ₹66.95 | ₹67.00 | ₹65.70 | 18,000 | |
| ₹66.90 | -1.85 | -2.7% | ₹68.75 | ₹68.75 | ₹66.00 | 39,000 | |
| ₹68.75 | -1.90 | -2.7% | ₹68.05 | ₹68.75 | ₹68.05 | 3,000 | |
| ₹70.65 | 0.00 | 0.0% | ₹70.65 | ₹70.65 | ₹70.65 | 1,500 | |
| ₹70.65 | +1.25 | +1.8% | ₹70.65 | ₹70.65 | ₹70.65 | 1,500 | |
| ₹69.40 | +2.90 | +4.4% | ₹67.95 | ₹70.70 | ₹67.80 | 10,500 | |
| ₹66.50 | -1.50 | -2.2% | ₹67.00 | ₹67.15 | ₹66.50 | 6,000 | |
| ₹68.00 | +1.85 | +2.8% | ₹66.05 | ₹68.00 | ₹66.05 | 3,000 | |
| ₹66.15 | -1.35 | -2.0% | ₹66.15 | ₹66.25 | ₹66.10 | 6,000 | |
| ₹67.50 | -1.15 | -1.7% | ₹68.90 | ₹68.90 | ₹65.50 | 37,500 | |
| ₹68.65 | -0.35 | -0.5% | ₹67.35 | ₹69.00 | ₹67.35 | 6,000 | |
| ₹69.00 | -1.95 | -2.7% | ₹71.40 | ₹71.40 | ₹69.00 | 6,000 | |
| ₹70.95 | -2.45 | -3.3% | ₹69.20 | ₹72.85 | ₹68.55 | 9,000 | |
| ₹73.40 | +3.45 | +4.9% | ₹71.20 | ₹73.40 | ₹71.20 | 4,500 | |
| ₹69.95 | -2.00 | -2.8% | ₹70.10 | ₹70.10 | ₹69.95 | 4,500 | |
| ₹71.95 | +1.85 | +2.6% | ₹71.00 | ₹73.60 | ₹71.00 | 4,500 |
- Ticker
- NSE:RAJINDLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 9, 2026
Momentum Stocks: India Tourism, Antony Waste, Rajputana Industries rally sheer momentum; levels to watch
Latest deck · Feb 16, 2026
9M FY26 Earnings Presentation
Earnings · 40 slides
Latest news
Momentum Stocks: India Tourism, Antony Waste, Rajputana Industries rally sheer momentum; levels to watch
Apr 9, 2026
Closed ₹74.75 (+8.3%) on Apr 9, 2026
Decks
9M FY26 Earnings Presentation
Earnings · 40 slides · Feb 16, 2026
H1 FY26 Earnings Presentation
Earnings · 40 slides · Nov 10, 2025
Q1 FY26 Earnings Presentation
Earnings · 40 slides · Aug 8, 2025
H2 FY25 Earnings Presentation
Earnings · 40 slides · Jun 5, 2025
Rajputana Industries Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 4 decks · latest Feb 16, 2026
Log in to ask 6ix AI your own questions about Rajputana Industries Limited.