Stock listing
NSE:RAIN Rain Industries Limited Share Price
Home listing (NSE) of Rain Industries Limited
Follow Rain Industries Limited into a list and get an email when it puts out news.
Share price · NSE:RAIN
₹194.13 INR -12.10 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₹193.00 – ₹206.18 INROct 30, 2026
- Volume
- 3.88M sharesOct 30, 2026
- Market cap
- ₹65.29B INRAt the close on Oct 30, 2026 · price × 336.3M shares outstanding
- 52-week range
- ₹99.90 – ₹252.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02B INRMedian day 3.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAIN · Home | ₹194.13 INR | -12.10 (-5.9%) | 3,881,818 | ₹205.76 | ₹206.18 | ₹193.00 | ₹206.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹194.13 | -12.10 | -5.9% | ₹205.76 | ₹206.18 | ₹193.00 | 3,881,818 | |
| ₹206.23 | -2.87 | -1.4% | ₹209.21 | ₹214.80 | ₹203.98 | 6,193,939 | |
| ₹209.10 | +6.96 | +3.4% | ₹202.00 | ₹212.93 | ₹201.00 | 4,059,294 | |
| ₹202.14 | -3.85 | -1.9% | ₹207.00 | ₹210.58 | ₹200.91 | 2,893,191 | |
| ₹205.99 | +7.81 | +3.9% | ₹197.96 | ₹207.17 | ₹195.04 | 2,389,873 | |
| ₹198.18 | -5.51 | -2.7% | ₹205.99 | ₹206.92 | ₹195.32 | 3,428,328 | |
| ₹203.69 | -6.69 | -3.2% | ₹210.38 | ₹211.12 | ₹203.68 | 2,619,249 | |
| ₹210.38 | -12.42 | -5.6% | ₹225.30 | ₹225.49 | ₹206.25 | 5,055,539 | |
| ₹222.80 | -5.19 | -2.3% | ₹227.11 | ₹228.66 | ₹222.49 | 2,588,335 | |
| ₹227.99 | +3.09 | +1.4% | ₹226.20 | ₹232.28 | ₹223.20 | 3,152,031 | |
| ₹224.90 | -11.10 | -4.7% | ₹236.50 | ₹236.79 | ₹222.60 | 5,022,592 | |
| ₹236.00 | +15.60 | +7.1% | ₹222.00 | ₹239.10 | ₹220.78 | 14,443,836 | |
| ₹220.40 | +2.90 | +1.3% | ₹219.45 | ₹221.98 | ₹212.56 | 5,006,158 | |
| ₹217.50 | +3.00 | +1.4% | ₹216.73 | ₹223.00 | ₹215.62 | 3,191,271 | |
| ₹214.50 | +1.70 | +0.8% | ₹212.10 | ₹218.40 | ₹211.42 | 2,288,755 | |
| ₹212.80 | -6.00 | -2.7% | ₹220.40 | ₹220.45 | ₹210.45 | 3,708,119 | |
| ₹218.80 | +5.30 | +2.5% | ₹211.14 | ₹220.89 | ₹210.26 | 4,431,420 | |
| ₹213.50 | +6.80 | +3.3% | ₹207.80 | ₹216.00 | ₹207.10 | 3,477,479 | |
| ₹206.70 | -1.95 | -0.9% | ₹209.03 | ₹213.57 | ₹206.32 | 1,705,460 | |
| ₹208.65 | -4.75 | -2.2% | ₹214.00 | ₹216.83 | ₹204.76 | 4,313,649 | |
| ₹213.40 | -0.65 | -0.3% | ₹213.50 | ₹219.99 | ₹212.30 | 2,138,947 | |
| ₹214.05 | -0.75 | -0.3% | ₹215.95 | ₹217.44 | ₹210.10 | 2,705,102 | |
| ₹214.80 | -4.12 | -1.9% | ₹219.00 | ₹219.00 | ₹210.10 | 2,291,717 | |
| ₹218.92 | +0.36 | +0.2% | ₹218.99 | ₹221.21 | ₹214.28 | 3,244,552 | |
| ₹218.56 | -2.74 | -1.2% | ₹218.25 | ₹224.09 | ₹216.42 | 4,226,826 | |
| ₹221.30 | +2.30 | +1.1% | ₹219.80 | ₹224.70 | ₹218.15 | 2,970,299 | |
| ₹219.00 | +7.00 | +3.3% | ₹212.98 | ₹221.00 | ₹212.60 | 4,482,583 | |
| ₹212.00 | +5.30 | +2.6% | ₹207.49 | ₹215.95 | ₹207.32 | 3,399,674 | |
| ₹206.70 | +3.59 | +1.8% | ₹203.00 | ₹209.00 | ₹202.41 | 2,370,944 | |
| ₹203.11 | +4.52 | +2.3% | ₹199.80 | ₹203.99 | ₹197.00 | 3,466,885 | |
| ₹198.59 | +3.29 | +1.7% | ₹196.74 | ₹202.50 | ₹191.04 | 4,448,597 | |
| ₹195.30 | -20.70 | -9.6% | ₹216.00 | ₹216.48 | ₹195.30 | 5,273,699 | |
| ₹216.00 | -1.00 | -0.5% | ₹214.46 | ₹217.40 | ₹208.64 | 4,334,459 | |
| ₹217.00 | -5.75 | -2.6% | ₹223.10 | ₹224.97 | ₹216.20 | 4,114,741 | |
| ₹222.75 | +4.75 | +2.2% | ₹219.50 | ₹230.00 | ₹218.67 | 11,435,273 | |
| ₹218.00 | +7.85 | +3.7% | ₹212.90 | ₹222.35 | ₹212.42 | 6,812,552 | |
| ₹210.15 | -4.83 | -2.2% | ₹215.00 | ₹216.80 | ₹210.15 | 2,224,146 | |
| ₹214.98 | +4.18 | +2.0% | ₹212.60 | ₹217.30 | ₹210.10 | 4,009,182 | |
| ₹210.80 | +5.80 | +2.8% | ₹206.29 | ₹214.80 | ₹205.24 | 5,023,422 | |
| ₹205.00 | -1.10 | -0.5% | ₹205.00 | ₹208.70 | ₹202.58 | 2,767,223 | |
| ₹206.10 | +7.30 | +3.7% | ₹197.10 | ₹209.70 | ₹196.72 | 7,806,876 | |
| ₹198.80 | -0.50 | -0.3% | ₹198.00 | ₹199.90 | ₹193.50 | 3,098,328 | |
| ₹199.30 | +5.30 | +2.7% | ₹194.50 | ₹200.40 | ₹194.50 | 2,589,958 | |
| ₹194.00 | -2.10 | -1.1% | ₹195.72 | ₹200.63 | ₹193.10 | 2,796,963 | |
| ₹196.10 | -2.60 | -1.3% | ₹200.30 | ₹204.59 | ₹195.02 | 4,779,754 | |
| ₹198.70 | -14.40 | -6.8% | ₹213.89 | ₹213.89 | ₹198.37 | 4,541,406 | |
| ₹213.10 | +4.75 | +2.3% | ₹209.59 | ₹218.33 | ₹208.91 | 4,569,719 | |
| ₹208.35 | +3.95 | +1.9% | ₹204.92 | ₹212.60 | ₹204.40 | 3,396,240 | |
| ₹204.40 | -0.45 | -0.2% | ₹206.38 | ₹207.79 | ₹204.40 | 2,390,827 | |
| ₹204.85 | +0.85 | +0.4% | ₹204.30 | ₹208.20 | ₹203.74 | 2,239,195 | |
| ₹204.00 | -2.90 | -1.4% | ₹205.50 | ₹208.50 | ₹200.90 | 3,467,534 | |
| ₹206.90 | -0.70 | -0.3% | ₹208.00 | ₹209.24 | ₹204.21 | 2,704,223 | |
| ₹207.60 | -5.95 | -2.8% | ₹211.00 | ₹213.19 | ₹206.25 | 3,240,000 | |
| ₹213.55 | +3.65 | +1.7% | ₹211.00 | ₹216.51 | ₹210.43 | 5,056,459 | |
| ₹209.90 | +7.90 | +3.9% | ₹203.70 | ₹211.29 | ₹200.15 | 6,310,349 | |
| ₹202.00 | -0.90 | -0.4% | ₹204.82 | ₹209.23 | ₹201.00 | 7,599,409 | |
| ₹202.90 | -19.60 | -8.8% | ₹221.01 | ₹222.00 | ₹202.50 | 12,975,482 | |
| ₹222.50 | -18.50 | -7.7% | ₹242.71 | ₹252.00 | ₹221.10 | 25,397,402 | |
| ₹241.00 | -1.50 | -0.6% | ₹243.49 | ₹247.75 | ₹239.55 | 6,138,266 | |
| ₹242.50 | +3.50 | +1.5% | ₹240.00 | ₹244.77 | ₹229.52 | 8,671,154 | |
| ₹239.00 | +9.00 | +3.9% | ₹231.00 | ₹239.10 | ₹230.25 | 6,964,233 | |
| ₹230.00 | +8.00 | +3.6% | ₹224.10 | ₹233.37 | ₹224.10 | 5,596,995 | |
| ₹222.00 | +0.90 | +0.4% | ₹222.60 | ₹226.70 | ₹220.41 | 3,071,524 | |
| ₹221.10 | -2.90 | -1.3% | ₹223.88 | ₹224.85 | ₹219.60 | 2,121,179 |
- Ticker
- NSE:RAIN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Rain Industries Limited Press Release Sep 24 2026
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Rain Industries Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹218.56 (-1.2%) on Sep 24, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹112.90 (-1.8%) on Apr 2, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹162.00 (+4.4%) on Feb 3, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹134.99 (-2.7%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 27, 2026
Rain Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 38 in all · newest Sep 24, 2026 · oldest 2020
- Decks
- 51 decks · latest Aug 6, 2026
Where Rain Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAIN · Home listing · This page | NSE | India | INR |
| BSE:RAIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rain Industries Limited.